- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時恒指瑞銀六十熊H
- 0.010-0.046 (-82.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.056
- 17,284.540
- 16,600,000
- 3,780,000
- 1.890
- 7,340,000
- 0.052
- 7,660,000
- 0.050
- 24/04/2024
- 0.066
- 17,201.270
- 3,380,000
- 3,460,000
- 1.730
- 3,380,000
- 0.066
- 23/04/2024
- 0.102
- 16,828.930
- 460,000
- 80,000
- 0.040
- 190,000
- 0.112
- 270,000
- 0.109
- 22/04/2024
- 0.133
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.160
- 16,224.140
- 150,000
- 0
- 0.000
- 150,000
- 0.163
- 18/04/2024
- 0.142
- 16,385.870
- 50,000
- 150,000
- 0.070
- 50,000
- 0.150
- 17/04/2024
- 0.154
- 16,251.840
- 150,000
- 100,000
- 0.050
- 50,000
- 0.160
- 100,000
- 0.157
- 16/04/2024
- 0.156
- 16,248.970
- 100,000
- 50,000
- 0.030
- 50,000
- 0.143
- 50,000
- 0.156
- 15/04/2024
- 0.120
- 16,600.460
- 50,000
- 50,000
- 0.030
- 50,000
- 0.123
- 12/04/2024
- 0.108
- 16,721.690
- 280,000
- 0
- 0.000
- 280,000
- 0.096
- 11/04/2024
- 0.071
- 17,095.030
- 930,000
- 280,000
- 0.140
- 530,000
- 0.083
- 400,000
- 0.070
- 10/04/2024
- 0.069
- 17,139.170
- 470,000
- 410,000
- 0.210
- 60,000
- 0.071
- 410,000
- 0.069
- 09/04/2024
- 0.097
- 16,828.070
- 120,000
- 60,000
- 0.030
- 50,000
- 0.088
- 70,000
- 0.085
- 08/04/2024
- 0.106
- 16,732.850
- 2,540,000
- 40,000
- 0.020
- 2,410,000
- 0.102
- 90,000
- 0.104
- 05/04/2024
- 0.105
- 16,723.920
- 3,090,000
- 2,360,000
- 1.180
- 1,520,000
- 0.113
- 750,000
- 0.105
- 03/04/2024
- 0.106
- 16,725.100
- 1,780,000
- 3,130,000
- 1.570
- 650,000
- 0.098
- 1,020,000
- 0.107
- 02/04/2024
- 0.086
- 16,931.520
- 11,770,000
- 2,760,000
- 1.380
- 7,480,000
- 0.081
- 4,290,000
- 0.084
- 28/03/2024
- 0.119
- 16,541.420
- 1,030,000
- 5,950,000
- 2.970
- 1,020,000
- 0.115
- 27/03/2024
- 0.134
- 16,392.840
- 150,000
- 6,970,000
- 3.480
- 100,000
- 0.129
- 50,000
- 0.125
- 26/03/2024
- 0.113
- 16,618.320
- 350,000
- 7,020,000
- 3.510
- 150,000
- 0.119
- 200,000
- 0.118