日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.056 | 17,284.540 | 16,600,000 | 3,780,000 | 1.890 | 7,340,000 | 0.052 | 7,660,000 | 0.050 |
24/04/2024 | 0.066 | 17,201.270 | 3,380,000 | 3,460,000 | 1.730 | 3,380,000 | 0.066 | ||
23/04/2024 | 0.102 | 16,828.930 | 460,000 | 80,000 | 0.040 | 190,000 | 0.112 | 270,000 | 0.109 |
22/04/2024 | 0.133 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.160 | 16,224.140 | 150,000 | 0 | 0.000 | 150,000 | 0.163 | ||
18/04/2024 | 0.142 | 16,385.870 | 50,000 | 150,000 | 0.070 | 50,000 | 0.150 | ||
17/04/2024 | 0.154 | 16,251.840 | 150,000 | 100,000 | 0.050 | 50,000 | 0.160 | 100,000 | 0.157 |
16/04/2024 | 0.156 | 16,248.970 | 100,000 | 50,000 | 0.030 | 50,000 | 0.143 | 50,000 | 0.156 |
15/04/2024 | 0.120 | 16,600.460 | 50,000 | 50,000 | 0.030 | 50,000 | 0.123 | ||
12/04/2024 | 0.108 | 16,721.690 | 280,000 | 0 | 0.000 | 280,000 | 0.096 | ||
11/04/2024 | 0.071 | 17,095.030 | 930,000 | 280,000 | 0.140 | 530,000 | 0.083 | 400,000 | 0.070 |
10/04/2024 | 0.069 | 17,139.170 | 470,000 | 410,000 | 0.210 | 60,000 | 0.071 | 410,000 | 0.069 |
09/04/2024 | 0.097 | 16,828.070 | 120,000 | 60,000 | 0.030 | 50,000 | 0.088 | 70,000 | 0.085 |
08/04/2024 | 0.106 | 16,732.850 | 2,540,000 | 40,000 | 0.020 | 2,410,000 | 0.102 | 90,000 | 0.104 |
05/04/2024 | 0.105 | 16,723.920 | 3,090,000 | 2,360,000 | 1.180 | 1,520,000 | 0.113 | 750,000 | 0.105 |
03/04/2024 | 0.106 | 16,725.100 | 1,780,000 | 3,130,000 | 1.570 | 650,000 | 0.098 | 1,020,000 | 0.107 |
02/04/2024 | 0.086 | 16,931.520 | 11,770,000 | 2,760,000 | 1.380 | 7,480,000 | 0.081 | 4,290,000 | 0.084 |
28/03/2024 | 0.119 | 16,541.420 | 1,030,000 | 5,950,000 | 2.970 | 1,020,000 | 0.115 | ||
27/03/2024 | 0.134 | 16,392.840 | 150,000 | 6,970,000 | 3.480 | 100,000 | 0.129 | 50,000 | 0.125 |
26/03/2024 | 0.113 | 16,618.320 | 350,000 | 7,020,000 | 3.510 | 150,000 | 0.119 | 200,000 | 0.118 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 16:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰