• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.023
• 80.700
• 7,845,000
• 49,090,000
• 24.550
• 410,000
• 0.023
• 10,000
• 0.021

• 18/03/2026
• 0.023
• 80.300
• 13,610,000
• 49,490,000
• 24.750
• 150,000
• 0.021
• 7,350,000
• 0.024

• 17/03/2026
• 0.022
• 80.000
• 27,220,000
• 42,290,000
• 21.140
• 2,115,000
• 0.025

• 16/03/2026
• 0.019
• 78.300
• 17,655,000
• 44,405,000
• 22.200
• 1,105,000
• 0.018
• 2,475,000
• 0.018

• 13/03/2026
• 0.013
• 75.950
• 3,450,000
• 43,035,000
• 21.520
• 1,640,000
• 0.015

• 12/03/2026
• 0.015
• 76.700
• 9,115,000
• 41,395,000
• 20.700
• 1,600,000
• 0.013
• 1,465,000
• 0.013

• 11/03/2026
• 0.016
• 77.400
• 11,990,000
• 41,530,000
• 20.770
• 100,000
• 0.017
• 930,000
• 0.016

• 10/03/2026
• 0.020
• 79.100
• 16,540,000
• 40,700,000
• 20.350
• 900,000
• 0.018
• 6,730,000
• 0.019

• 09/03/2026
• 0.019
• 78.700
• 25,160,000
• 34,870,000
• 17.440
• 75,000
• 0.012
• 12,350,000
• 0.016

• 06/03/2026
• 0.018
• 76.850
• 9,870,000
• 22,595,000
• 11.300
• 490,000
• 0.016
• 785,000
• 0.017

• 05/03/2026
• 0.010
• 74.500
• 19,370,000
• 22,300,000
• 11.150
• 11,455,000
• 0.011

• 04/03/2026
• 0.013
• 75.400
• 15,230,000
• 33,755,000
• 16.880

• 03/03/2026
• 0.012
• 75.650
• 16,160,000
• 33,755,000
• 16.880
• 8,790,000
• 0.012
• 80,000
• 0.018

• 02/03/2026
• 0.016
• 77.400
• 9,575,000
• 42,465,000
• 21.230
• 465,000
• 0.017
• 3,505,000
• 0.020

• 27/02/2026
• 0.025
• 81.150
• 1,265,000
• 39,425,000
• 19.710
• 50,000
• 0.025

• 26/02/2026
• 0.023
• 80.450
• 3,280,000
• 39,475,000
• 19.740
• 500,000
• 0.025

• 25/02/2026
• 0.027
• 82.700
• 3,945,000
• 38,975,000
• 19.490
• 135,000
• 0.029

• 24/02/2026
• 0.025
• 81.400
• 5,175,000
• 39,110,000
• 19.550
• 20,000
• 0.030

• 23/02/2026
• 0.033
• 85.000
• 16,050,000
• 39,090,000
• 19.550
• 4,600,000
• 0.034

• 20/02/2026
• 0.025
• 80.750
• 3,290,000
• 43,690,000
• 21.840
• 920,000
• 0.024