60462 兆易匯豐七三牛Ａ (R 牛證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.068 | 431.000 | 12,720,000 | 2,840,000 | 4.730 | 6,940,000 | 0.062 | 5,220,000 | 0.061 |
| 06/10/2026 | 0.080 | 442.800 | 2,570,000 | 4,560,000 | 7.600 | 100,000 | 0.084 | 2,270,000 | 0.086 |
| 05/10/2026 | 0.089 | 452.600 | 4,410,000 | 2,390,000 | 3.980 | 2,680,000 | 0.088 | 1,710,000 | 0.089 |
| 02/10/2026 | 0.092 | 454.800 | 10,640,000 | 3,360,000 | 5.600 | 5,280,000 | 0.089 | 5,050,000 | 0.089 |
| 30/09/2026 | 0.087 | 449.600 | 530,000 | 3,590,000 | 5.980 | 50,000 | 0.090 | 480,000 | 0.084 |
| 29/09/2026 | 0.103 | 466.000 | 10,000 | 3,160,000 | 5.270 | 10,000 | 0.088 | ||
| 28/09/2026 | 0.088 | 448.200 | 90,000 | 3,150,000 | 5.250 | 10,000 | 0.094 | 80,000 | 0.090 |
| 25/09/2026 | 0.120 | 483.000 | 15,630,000 | 3,080,000 | 5.130 | 7,800,000 | 0.112 | 7,820,000 | 0.110 |
| 24/09/2026 | 0.127 | 489.600 | 17,530,000 | 3,060,000 | 5.100 | 7,560,000 | 0.133 | 9,160,000 | 0.134 |
| 23/09/2026 | 0.155 | 516.000 | 1,430,000 | 1,460,000 | 2.430 | 380,000 | 0.169 | 1,050,000 | 0.160 |
| 22/09/2026 | 0.156 | 516.000 | 1,590,000 | 790,000 | 1.320 | 760,000 | 0.168 | 810,000 | 0.165 |
| 21/09/2026 | 0.151 | 513.500 | 470,000 | 740,000 | 1.230 | 320,000 | 0.153 | ||
| 18/09/2026 | 0.139 | 512.000 | 12,410,000 | 1,060,000 | 1.770 | 5,700,000 | 0.125 | 5,920,000 | 0.123 |
| 17/09/2026 | 0.108 | 466.600 | 24,860,000 | 840,000 | 1.400 | 12,810,000 | 0.088 | 12,040,000 | 0.086 |
| 16/09/2026 | 0.090 | 450.000 | 37,990,000 | 1,610,000 | 2.680 | 18,280,000 | 0.090 | 18,960,000 | 0.090 |
| 15/09/2026 | 0.080 | 436.800 | 13,560,000 | 930,000 | 1.550 | 6,820,000 | 0.082 | 6,600,000 | 0.083 |
| 14/09/2026 | 0.063 | 420.000 | 41,670,000 | 1,150,000 | 1.920 | 20,710,000 | 0.072 | 20,960,000 | 0.072 |
| 11/09/2026 | 0.095 | 452.200 | 50,610,000 | 900,000 | 1.500 | 25,030,000 | 0.095 | 25,550,000 | 0.095 |
| 10/09/2026 | 0.121 | 476.400 | 32,020,000 | 380,000 | 0.630 | 15,980,000 | 0.128 | 15,920,000 | 0.127 |
| 09/09/2026 | 0.124 | 480.400 | 24,460,000 | 440,000 | 0.730 | 12,190,000 | 0.133 | 12,250,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
