• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2026
• 0.071
• 131.900
• 765,000
• 58,505,000
• 29.250
• 575,000
• 0.071

• 19/05/2026
• 0.075
• 133.300
• 90,000
• 57,930,000
• 28.970

• 18/05/2026
• 0.071
• 131.700
• 2,385,000
• 57,930,000
• 28.970
• 1,080,000
• 0.075
• 1,305,000
• 0.067

• 15/05/2026
• 0.073
• 132.300
• 30,635,000
• 57,705,000
• 28.850
• 30,635,000
• 0.077

• 14/05/2026
• 0.083
• 137.900
• 19,430,000
• 27,070,000
• 13.540
• 655,000
• 0.085
• 18,200,000
• 0.083

• 13/05/2026
• 0.072
• 132.800
• 4,280,000
• 9,525,000
• 4.760
• 1,355,000
• 0.070
• 2,925,000
• 0.072

• 12/05/2026
• 0.075
• 133.300
• 1,135,000
• 7,955,000
• 3.980
• 1,125,000
• 0.075

• 11/05/2026
• 0.074
• 133.900
• 1,390,000
• 9,080,000
• 4.540
• 1,090,000
• 0.078

• 08/05/2026
• 0.084
• 139.000
• 1,110,000
• 10,170,000
• 5.080
• 1,110,000
• 0.084

• 07/05/2026
• 0.087
• 140.900
• 545,000
• 9,060,000
• 4.530
• 210,000
• 0.087

• 06/05/2026
• 0.076
• 134.200
• 5,750,000
• 9,270,000
• 4.630
• 4,660,000
• 0.077
• 1,090,000
• 0.077

• 05/05/2026
• 0.069
• 131.200
• 4,380,000
• 12,840,000
• 6.420
• 4,300,000
• 0.069

• 04/05/2026
• 0.072
• 131.700
• 4,995,000
• 8,540,000
• 4.270
• 4,865,000
• 0.070

• 30/04/2026
• 0.061
• 126.000
• 16,205,000
• 13,405,000
• 6.700
• 6,265,000
• 0.060
• 200,000
• 0.060

• 29/04/2026
• 0.067
• 130.600
• 20,000
• 19,470,000
• 9.740
• 20,000
• 0.066

• 28/04/2026
• 0.060
• 126.500
• 1,020,000
• 19,450,000
• 9.720
• 1,015,000
• 0.065

• 27/04/2026
• 0.068
• 130.200
• 1,355,000
• 18,435,000
• 9.220
• 1,255,000
• 0.074
• 20,000
• 0.069

• 24/04/2026
• 0.070
• 131.800
• 1,320,000
• 19,670,000
• 9.840
• 1,280,000
• 0.068
• 10,000
• 0.066

• 23/04/2026
• 0.067
• 130.400
• 20,000
• 20,940,000
• 10.470
• 5,000
• 0.069

• 22/04/2026
• 0.070
• 131.500
• 225,000
• 20,945,000
• 10.470
• 10,000
• 0.070