60503 阿里瑞銀六八牛Ａ (R 牛證)
按盤價 
0.072 +0.011 (+18.033%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 131.700 | 0 | |||||||
| 30/04/2026 | 126.000 | 0 | 13,405,000 | 6.700 | 6,265,000 | 0.060 | 200,000 | 0.060 | |
| 29/04/2026 | 130.600 | 0 | 19,470,000 | 9.740 | 20,000 | 0.066 | |||
| 28/04/2026 | 126.500 | 0 | 19,450,000 | 9.720 | 1,015,000 | 0.065 | |||
| 27/04/2026 | 130.200 | 0 | 18,435,000 | 9.220 | 1,255,000 | 0.074 | 20,000 | 0.069 | |
| 24/04/2026 | 131.800 | 0 | 19,670,000 | 9.840 | 1,280,000 | 0.068 | 10,000 | 0.066 | |
| 23/04/2026 | 130.400 | 0 | 20,940,000 | 10.470 | 5,000 | 0.069 | |||
| 22/04/2026 | 131.500 | 0 | 20,945,000 | 10.470 | 10,000 | 0.070 | |||
| 21/04/2026 | 136.300 | 0 | 20,955,000 | 10.480 | |||||
| 20/04/2026 | 137.000 | 0 | 20,955,000 | 10.480 | 4,520,000 | 0.081 | |||
| 17/04/2026 | 136.400 | 0 | 25,475,000 | 12.740 | 770,000 | 0.079 | |||
| 16/04/2026 | 135.800 | 0 | 26,245,000 | 13.120 | 85,000 | 0.073 | |||
| 15/04/2026 | 128.600 | 0 | 26,330,000 | 13.160 | |||||
| 14/04/2026 | 124.500 | 0 | 26,330,000 | 13.160 | 100,000 | 0.057 | |||
| 13/04/2026 | 123.200 | 0 | 26,430,000 | 13.210 | |||||
| 10/04/2026 | 125.500 | 0 | 26,430,000 | 13.210 | |||||
| 09/04/2026 | 122.900 | 0 | 26,430,000 | 13.210 | 2,040,000 | 0.053 | |||
| 08/04/2026 | 126.500 | 0 | 24,390,000 | 12.200 | 680,000 | 0.056 | |||
| 02/04/2026 | 118.500 | 0 | 23,710,000 | 11.860 | 9,730,000 | 0.044 | |||
| 01/04/2026 | 122.700 | 0 | 13,980,000 | 6.990 | 50,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
