60503 阿里瑞銀六八牛Ａ (R 牛證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.071 | 131.600 | 550,000 | 10,745,000 | 5.370 | 15,000 | 0.074 | ||
| 11/03/2026 | 0.074 | 133.200 | 920,000 | 10,730,000 | 5.370 | ||||
| 10/03/2026 | 0.076 | 133.500 | 615,000 | 10,730,000 | 5.370 | 20,000 | 0.077 | ||
| 09/03/2026 | 0.066 | 128.700 | 2,190,000 | 10,710,000 | 5.360 | 110,000 | 0.059 | 1,480,000 | 0.064 |
| 06/03/2026 | 0.070 | 130.700 | 1,130,000 | 9,340,000 | 4.670 | 100,000 | 0.068 | ||
| 05/03/2026 | 0.062 | 126.300 | 2,005,000 | 9,240,000 | 4.620 | 1,895,000 | 0.066 | ||
| 04/03/2026 | 0.069 | 129.900 | 3,530,000 | 7,345,000 | 3.670 | 1,935,000 | 0.070 | 1,370,000 | 0.067 |
| 03/03/2026 | 0.079 | 134.800 | 3,735,000 | 7,910,000 | 3.960 | 3,735,000 | 0.084 | ||
| 02/03/2026 | 0.082 | 136.400 | 6,140,000 | 11,645,000 | 5.820 | 6,090,000 | 0.082 | ||
| 27/02/2026 | 0.096 | 142.900 | 0 | 5,555,000 | 2.780 | ||||
| 26/02/2026 | 0.096 | 143.000 | 0 | 5,555,000 | 2.780 | ||||
| 25/02/2026 | 0.106 | 148.300 | 15,000 | 5,555,000 | 2.780 | 15,000 | 0.106 | ||
| 24/02/2026 | 0.107 | 148.000 | 0 | 5,540,000 | 2.770 | ||||
| 23/02/2026 | 0.115 | 152.200 | 915,000 | 5,540,000 | 2.770 | 900,000 | 0.115 | 15,000 | 0.114 |
| 20/02/2026 | 0.105 | 147.100 | 0 | 6,425,000 | 3.210 | ||||
| 16/02/2026 | 0.119 | 154.700 | 0 | 6,425,000 | 3.210 | ||||
| 13/02/2026 | 0.120 | 155.400 | 30,000 | 6,425,000 | 3.210 | ||||
| 12/02/2026 | 0.127 | 158.600 | 0 | 6,425,000 | 3.210 | ||||
| 11/02/2026 | 0.130 | 160.100 | 20,000 | 6,425,000 | 3.210 | 20,000 | 0.133 | ||
| 10/02/2026 | 0.131 | 160.500 | 1,395,000 | 6,445,000 | 3.220 | 1,095,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
