• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.201
• 27,266.380
• 20,000
• 20,060,000
• 10.030
• 20,000
• 0.204

• 10/02/2026
• 0.193
• 27,183.150
• 40,000
• 20,080,000
• 10.040
• 20,000
• 0.197
• 20,000
• 0.193

• 09/02/2026
• 0.182
• 27,027.160
• 450,000
• 20,080,000
• 10.040
• 450,000
• 0.173

• 06/02/2026
• 0.135
• 26,559.950
• 1,530,000
• 20,530,000
• 10.270
• 660,000
• 0.137
• 770,000
• 0.124

• 05/02/2026
• 0.165
• 26,885.240
• 1,420,000
• 20,420,000
• 10.210
• 720,000
• 0.141
• 700,000
• 0.129

• 04/02/2026
• 0.163
• 26,847.320
• 40,000
• 20,440,000
• 10.220
• 10,000
• 0.162
• 30,000
• 0.155

• 03/02/2026
• 0.163
• 26,834.770
• 840,000
• 20,420,000
• 10.210
• 270,000
• 0.159
• 570,000
• 0.153

• 02/02/2026
• 0.154
• 26,775.570
• 250,000
• 20,120,000
• 10.060
• 100,000
• 0.149
• 150,000
• 0.139

• 30/01/2026
• 0.219
• 27,387.110
• 0
• 20,070,000
• 10.040

• 29/01/2026
• 0.270
• 27,968.090
• 0
• 20,070,000
• 10.040

• 28/01/2026
• 0.260
• 27,826.910
• 30,000
• 20,070,000
• 10.040
• 30,000
• 0.260

• 27/01/2026
• 0.189
• 27,126.950
• 310,000
• 20,100,000
• 10.050
• 300,000
• 0.195
• 10,000
• 0.188

• 26/01/2026
• 0.160
• 26,765.520
• 20,000
• 20,390,000
• 10.200
• 20,000
• 0.162

• 23/01/2026
• 0.157
• 26,749.510
• 0
• 20,410,000
• 10.210

• 22/01/2026
• 0.145
• 26,629.960
• 0
• 20,410,000
• 10.210

• 21/01/2026
• 0.145
• 26,585.060
• 60,000
• 20,410,000
• 10.210
• 60,000
• 0.138

• 20/01/2026
• 0.136
• 26,487.510
• 0
• 20,470,000
• 10.230

• 19/01/2026
• 0.142
• 26,563.900
• 0
• 20,470,000
• 10.230

• 16/01/2026
• 0.163
• 26,844.960
• 630,000
• 20,470,000
• 10.230
• 310,000
• 0.162
• 320,000
• 0.169

• 15/01/2026
• 0.179
• 26,923.620
• 1,810,000
• 20,460,000
• 10.230
• 810,000
• 0.175
• 1,000,000
• 0.184