60538 平安瑞銀七四熊Ｃ (R 熊證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.068 | 53.450 | 15,000 | ||||||
| 04/11/2026 | 0.083 | 51.950 | 1,760,000 | 155,000 | 0.190 | 890,000 | 0.089 | 870,000 | 0.090 |
| 03/11/2026 | 0.085 | 51.650 | 2,610,000 | 175,000 | 0.220 | 1,205,000 | 0.087 | 1,305,000 | 0.089 |
| 02/11/2026 | 0.097 | 50.300 | 1,970,000 | 75,000 | 0.090 | 985,000 | 0.092 | 975,000 | 0.090 |
| 30/10/2026 | 0.102 | 49.740 | 1,460,000 | 85,000 | 0.110 | 985,000 | 0.102 | 475,000 | 0.100 |
| 29/10/2026 | 0.104 | 49.620 | 7,315,000 | 595,000 | 0.740 | 3,390,000 | 0.108 | 3,910,000 | 0.109 |
| 28/10/2026 | 0.114 | 48.380 | 380,000 | 75,000 | 0.090 | 380,000 | 0.111 | ||
| 27/10/2026 | 0.113 | 48.680 | 1,390,000 | 455,000 | 0.570 | 945,000 | 0.111 | 445,000 | 0.112 |
| 26/10/2026 | 0.113 | 48.460 | 2,515,000 | 955,000 | 1.190 | 940,000 | 0.113 | 1,575,000 | 0.112 |
| 23/10/2026 | 0.109 | 49.020 | 1,320,000 | 320,000 | 0.400 | 545,000 | 0.110 | 275,000 | 0.113 |
| 22/10/2026 | 0.114 | 48.480 | 5,000 | 590,000 | 0.740 | ||||
| 21/10/2026 | 0.106 | 49.180 | 0 | 590,000 | 0.740 | ||||
| 20/10/2026 | 0.105 | 49.200 | 1,325,000 | 590,000 | 0.740 | 400,000 | 0.101 | 925,000 | 0.103 |
| 16/10/2026 | 0.098 | 50.050 | 760,000 | 65,000 | 0.080 | 760,000 | 0.098 | ||
| 15/10/2026 | 0.096 | 50.400 | 2,115,000 | 825,000 | 1.030 | 1,300,000 | 0.098 | 810,000 | 0.100 |
| 14/10/2026 | 0.093 | 50.600 | 2,690,000 | 1,315,000 | 1.640 | 1,050,000 | 0.095 | 1,640,000 | 0.093 |
| 13/10/2026 | 0.086 | 51.350 | 975,000 | 725,000 | 0.910 | 475,000 | 0.085 | ||
| 12/10/2026 | 0.084 | 51.650 | 1,495,000 | 1,200,000 | 1.500 | 405,000 | 0.084 | 1,090,000 | 0.080 |
| 09/10/2026 | 0.084 | 51.850 | 5,290,000 | 515,000 | 0.640 | 3,145,000 | 0.084 | 2,145,000 | 0.085 |
| 08/10/2026 | 0.088 | 51.300 | 7,865,000 | 1,515,000 | 1.890 | 4,715,000 | 0.086 | 1,820,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
