• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.083
• 24,345.220
• 1,998,660,000
• 23,490,000
• 21.550
• 948,560,000
• 0.062
• 960,790,000
• 0.062

• 12/10/2026
• 0.073
• 24,271.200
• 809,860,000
• 11,260,000
• 10.330
• 370,610,000
• 0.090
• 370,450,000
• 0.090

• 09/10/2026
• 0.064
• 24,211.350
• 1,448,320,000
• 11,420,000
• 10.477
• 693,880,000
• 0.052
• 698,670,000
• 0.052

• 08/10/2026
• 0.019
• 23,785.790
• 1,144,530,000
• 6,630,000
• 6.083
• 550,760,000
• 0.059
• 554,310,000
• 0.059

• 07/10/2026
• 0.060
• 24,130.500
• 2,560,000
• 3,080,000
• 2.826
• 190,000
• 0.063
• 570,000
• 0.058

• 06/10/2026
• 0.073
• 24,280.560
• 6,940,000
• 2,700,000
• 2.477
• 3,040,000
• 0.073

• 05/10/2026
• 0.044
• 24,040.340
• 9,000,000
• 5,740,000
• 5.266
• 1,360,000
• 0.043
• 1,560,000
• 0.031

• 02/10/2026
• 0.040
• 23,972.290
• 18,070,000
• 5,540,000
• 5.083
• 6,610,000
• 0.043
• 11,090,000
• 0.041

• 30/09/2026
• 0.112
• 24,613.270
• 740,000
• 1,060,000
• 0.972
• 620,000
• 0.096
• 50,000
• 0.109

• 29/09/2026
• 0.101
• 24,523.570
• 10,000
• 1,630,000
• 1.495
• 10,000
• 0.107

• 28/09/2026
• 0.120
• 24,642.510
• 2,760,000
• 1,640,000
• 1.505
• 2,350,000
• 0.123

• 25/09/2026
• 0.103
• 24,510.090
• 59,760,000
• 3,990,000
• 3.661
• 27,060,000
• 0.089
• 29,720,000
• 0.089

• 24/09/2026
• 0.132
• 24,761.130
• 320,000
• 1,330,000
• 1.220
• 310,000
• 0.128
• 10,000
• 0.128

• 23/09/2026
• 0.139
• 24,834.120
• 420,000
• 1,630,000
• 1.495
• 70,000
• 0.147
• 350,000
• 0.146

• 22/09/2026
• 0.165
• 25,087.750
• 300,000
• 1,350,000
• 1.239
• 300,000
• 0.167

• 21/09/2026
• 0.156
• 25,042.710
• 5,500,000
• 1,650,000
• 1.514
• 3,260,000
• 0.143
• 2,240,000
• 0.143

• 18/09/2026
• 0.130
• 24,750.780
• 44,320,000
• 2,670,000
• 2.450
• 21,620,000
• 0.136
• 22,500,000
• 0.135

• 17/09/2026
• 0.112
• 24,604.290
• 55,060,000
• 1,790,000
• 1.642
• 26,720,000
• 0.092
• 28,140,000
• 0.092

• 16/09/2026
• 0.128
• 24,713.780
• 59,010,000
• 370,000
• 0.339
• 29,340,000
• 0.122
• 29,670,000
• 0.122

• 15/09/2026
• 0.124
• 24,667.240
• 60,000
• 40,000
• 0.037
• 10,000
• 0.137
• 50,000
• 0.131