60614 恒指摩利八甲牛Ｑ (R 牛證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.083 | 24,345.220 | 1,998,660,000 | 23,490,000 | 21.550 | 948,560,000 | 0.062 | 960,790,000 | 0.062 |
| 12/10/2026 | 0.073 | 24,271.200 | 809,860,000 | 11,260,000 | 10.330 | 370,610,000 | 0.090 | 370,450,000 | 0.090 |
| 09/10/2026 | 0.064 | 24,211.350 | 1,448,320,000 | 11,420,000 | 10.477 | 693,880,000 | 0.052 | 698,670,000 | 0.052 |
| 08/10/2026 | 0.019 | 23,785.790 | 1,144,530,000 | 6,630,000 | 6.083 | 550,760,000 | 0.059 | 554,310,000 | 0.059 |
| 07/10/2026 | 0.060 | 24,130.500 | 2,560,000 | 3,080,000 | 2.826 | 190,000 | 0.063 | 570,000 | 0.058 |
| 06/10/2026 | 0.073 | 24,280.560 | 6,940,000 | 2,700,000 | 2.477 | 3,040,000 | 0.073 | ||
| 05/10/2026 | 0.044 | 24,040.340 | 9,000,000 | 5,740,000 | 5.266 | 1,360,000 | 0.043 | 1,560,000 | 0.031 |
| 02/10/2026 | 0.040 | 23,972.290 | 18,070,000 | 5,540,000 | 5.083 | 6,610,000 | 0.043 | 11,090,000 | 0.041 |
| 30/09/2026 | 0.112 | 24,613.270 | 740,000 | 1,060,000 | 0.972 | 620,000 | 0.096 | 50,000 | 0.109 |
| 29/09/2026 | 0.101 | 24,523.570 | 10,000 | 1,630,000 | 1.495 | 10,000 | 0.107 | ||
| 28/09/2026 | 0.120 | 24,642.510 | 2,760,000 | 1,640,000 | 1.505 | 2,350,000 | 0.123 | ||
| 25/09/2026 | 0.103 | 24,510.090 | 59,760,000 | 3,990,000 | 3.661 | 27,060,000 | 0.089 | 29,720,000 | 0.089 |
| 24/09/2026 | 0.132 | 24,761.130 | 320,000 | 1,330,000 | 1.220 | 310,000 | 0.128 | 10,000 | 0.128 |
| 23/09/2026 | 0.139 | 24,834.120 | 420,000 | 1,630,000 | 1.495 | 70,000 | 0.147 | 350,000 | 0.146 |
| 22/09/2026 | 0.165 | 25,087.750 | 300,000 | 1,350,000 | 1.239 | 300,000 | 0.167 | ||
| 21/09/2026 | 0.156 | 25,042.710 | 5,500,000 | 1,650,000 | 1.514 | 3,260,000 | 0.143 | 2,240,000 | 0.143 |
| 18/09/2026 | 0.130 | 24,750.780 | 44,320,000 | 2,670,000 | 2.450 | 21,620,000 | 0.136 | 22,500,000 | 0.135 |
| 17/09/2026 | 0.112 | 24,604.290 | 55,060,000 | 1,790,000 | 1.642 | 26,720,000 | 0.092 | 28,140,000 | 0.092 |
| 16/09/2026 | 0.128 | 24,713.780 | 59,010,000 | 370,000 | 0.339 | 29,340,000 | 0.122 | 29,670,000 | 0.122 |
| 15/09/2026 | 0.124 | 24,667.240 | 60,000 | 40,000 | 0.037 | 10,000 | 0.137 | 50,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
