• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.088
• 102.800
• 28,700,000
• 1,120,000
• 2.800
• 13,350,000
• 0.118
• 13,430,000
• 0.118

• 27/01/2026
• 0.121
• 98.300
• 22,950,000
• 1,040,000
• 2.600
• 10,460,000
• 0.118
• 10,260,000
• 0.118

• 26/01/2026
• 0.120
• 98.500
• 17,120,000
• 1,240,000
• 3.100
• 8,070,000
• 0.123
• 8,110,000
• 0.122

• 23/01/2026
• 0.111
• 99.600
• 35,010,000
• 1,200,000
• 3.000
• 16,420,000
• 0.112
• 16,500,000
• 0.112

• 22/01/2026
• 0.110
• 99.750
• 31,160,000
• 1,120,000
• 2.800
• 15,450,000
• 0.115
• 15,370,000
• 0.115

• 21/01/2026
• 0.115
• 99.050
• 34,220,000
• 1,200,000
• 3.000
• 16,310,000
• 0.121
• 16,410,000
• 0.122

• 20/01/2026
• 0.131
• 97.000
• 38,680,000
• 1,100,000
• 2.750
• 18,610,000
• 0.122
• 18,280,000
• 0.122

• 19/01/2026
• 0.101
• 100.700
• 12,750,000
• 1,430,000
• 3.580
• 5,890,000
• 0.099
• 6,030,000
• 0.100

• 16/01/2026
• 0.114
• 99.200
• 20,210,000
• 1,290,000
• 3.230
• 9,520,000
• 0.108
• 9,430,000
• 0.107

• 15/01/2026
• 0.112
• 99.100
• 530,000
• 1,380,000
• 3.450
• 330,000
• 0.113

• 14/01/2026
• 0.129
• 97.600
• 170,000
• 1,050,000
• 2.630
• 170,000
• 0.129

• 13/01/2026
• 0.130
• 97.250
• 160,000
• 1,220,000
• 3.050

• 12/01/2026
• 0.146
• 95.700
• 100,000
• 1,220,000
• 3.050
• 100,000
• 0.146

• 09/01/2026
• 0.155
• 94.550
• 10,000
• 1,120,000
• 2.800

• 08/01/2026
• 0.156
• 94.650
• 280,000
• 1,120,000
• 2.800
• 280,000
• 0.159

• 07/01/2026
• 0.148
• 95.300
• 280,000
• 1,400,000
• 3.500
• 160,000
• 0.130

• 06/01/2026
• 0.115
• 99.200
• 180,000
• 1,240,000
• 3.100
• 180,000
• 0.118

• 05/01/2026
• 0.144
• 95.800
• 230,000
• 1,420,000
• 3.550
• 150,000
• 0.140

• 02/01/2026
• 0.122
• 98.750
• 1,710,000
• 1,270,000
• 3.180
• 1,520,000
• 0.130
• 80,000
• 0.121

• 31/12/2025
• 0.149
• 95.350
• 22,120,000
• 2,710,000
• 6.780
• 9,110,000
• 0.144
• 10,400,000
• 0.144