60673 比迪匯豐八七熊Ａ (R 熊證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.120 | 98.500 | 17,120,000 | 1,240,000 | 3.100 | 8,070,000 | 0.123 | 8,110,000 | 0.122 |
| 23/01/2026 | 0.111 | 99.600 | 35,010,000 | 1,200,000 | 3.000 | 16,420,000 | 0.112 | 16,500,000 | 0.112 |
| 22/01/2026 | 0.110 | 99.750 | 31,160,000 | 1,120,000 | 2.800 | 15,450,000 | 0.115 | 15,370,000 | 0.115 |
| 21/01/2026 | 0.115 | 99.050 | 34,220,000 | 1,200,000 | 3.000 | 16,310,000 | 0.121 | 16,410,000 | 0.122 |
| 20/01/2026 | 0.131 | 97.000 | 38,680,000 | 1,100,000 | 2.750 | 18,610,000 | 0.122 | 18,280,000 | 0.122 |
| 19/01/2026 | 0.101 | 100.700 | 12,750,000 | 1,430,000 | 3.580 | 5,890,000 | 0.099 | 6,030,000 | 0.100 |
| 16/01/2026 | 0.114 | 99.200 | 20,210,000 | 1,290,000 | 3.230 | 9,520,000 | 0.108 | 9,430,000 | 0.107 |
| 15/01/2026 | 0.112 | 99.100 | 530,000 | 1,380,000 | 3.450 | 330,000 | 0.113 | ||
| 14/01/2026 | 0.129 | 97.600 | 170,000 | 1,050,000 | 2.630 | 170,000 | 0.129 | ||
| 13/01/2026 | 0.130 | 97.250 | 160,000 | 1,220,000 | 3.050 | ||||
| 12/01/2026 | 0.146 | 95.700 | 100,000 | 1,220,000 | 3.050 | 100,000 | 0.146 | ||
| 09/01/2026 | 0.155 | 94.550 | 10,000 | 1,120,000 | 2.800 | ||||
| 08/01/2026 | 0.156 | 94.650 | 280,000 | 1,120,000 | 2.800 | 280,000 | 0.159 | ||
| 07/01/2026 | 0.148 | 95.300 | 280,000 | 1,400,000 | 3.500 | 160,000 | 0.130 | ||
| 06/01/2026 | 0.115 | 99.200 | 180,000 | 1,240,000 | 3.100 | 180,000 | 0.118 | ||
| 05/01/2026 | 0.144 | 95.800 | 230,000 | 1,420,000 | 3.550 | 150,000 | 0.140 | ||
| 02/01/2026 | 0.122 | 98.750 | 1,710,000 | 1,270,000 | 3.180 | 1,520,000 | 0.130 | 80,000 | 0.121 |
| 31/12/2025 | 0.149 | 95.350 | 22,120,000 | 2,710,000 | 6.780 | 9,110,000 | 0.144 | 10,400,000 | 0.144 |
| 30/12/2025 | 0.129 | 97.600 | 14,070,000 | 1,420,000 | 3.550 | 6,820,000 | 0.125 | 6,610,000 | 0.124 |
| 29/12/2025 | 0.132 | 97.100 | 39,740,000 | 1,630,000 | 4.080 | 19,020,000 | 0.116 | 19,960,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
