• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/08/2026
• 0.086
• 25,495.070
• 3,530,000
• 1,650,000
• 1.650
• 1,000,000
• 0.085
• 2,200,000
• 0.099

• 18/08/2026
• 0.087
• 25,471.150
• 740,000
• 450,000
• 0.450
• 370,000
• 0.100

• 17/08/2026
• 0.085
• 25,453.230
• 80,000
• 820,000
• 0.820

• 14/08/2026
• 0.120
• 25,116.850
• 420,000
• 820,000
• 0.820
• 420,000
• 0.117

• 13/08/2026
• 0.095
• 25,396.510
• 720,000
• 1,240,000
• 1.240
• 390,000
• 0.095

• 12/08/2026
• 0.093
• 25,440.170
• 24,160,000
• 1,630,000
• 1.630
• 4,650,000
• 0.093
• 3,690,000
• 0.091

• 11/08/2026
• 0.067
• 25,652.820
• 3,172,350,000
• 2,590,000
• 2.590
• 1,577,870,000
• 0.035
• 1,579,440,000
• 0.034

• 10/08/2026
• 0.039
• 25,937.490
• 3,900,000
• 1,020,000
• 1.020
• 1,700,000
• 0.047
• 520,000
• 0.048

• 07/08/2026
• 0.067
• 25,668.030
• 2,740,000
• 2,200,000
• 2.200
• 1,280,000
• 0.081
• 500,000
• 0.085

• 06/08/2026
• 0.082
• 25,530.280
• 7,590,000
• 2,980,000
• 2.980
• 2,010,000
• 0.085
• 200,000
• 0.078

• 05/08/2026
• 0.043
• 25,915.820
• 5,273,600,000
• 4,790,000
• 4.790
• 2,611,440,000
• 0.056
• 2,610,940,000
• 0.056

• 04/08/2026
• 0.049
• 25,852.920
• 1,967,490,000
• 5,290,000
• 5.290
• 953,870,000
• 0.034
• 957,170,000
• 0.033

• 03/08/2026
• 0.036
• 26,009.400
• 5,012,970,000
• 1,990,000
• 1.990
• 2,503,970,000
• 0.032
• 2,502,150,000
• 0.032

• 31/07/2026
• 0.044
• 25,884.430
• 68,210,000
• 3,810,000
• 3.810
• 22,900,000
• 0.060
• 22,670,000
• 0.060

• 30/07/2026
• 0.049
• 25,858.880
• 2,170,000
• 4,040,000
• 4.040
• 320,000
• 0.059
• 980,000
• 0.053

• 29/07/2026
• 0.056
• 25,807.920
• 27,400,000
• 3,380,000
• 3.380
• 11,800,000
• 0.070
• 12,880,000
• 0.067

• 28/07/2026
• 0.099
• 25,310.850
• 1,080,000
• 2,300,000
• 2.300
• 540,000
• 0.110
• 540,000
• 0.113

• 27/07/2026
• 0.108
• 25,207.180
• 0
• 2,300,000
• 2.300

• 24/07/2026
• 0.132
• 24,963.230
• 0
• 2,300,000
• 2.300

• 23/07/2026
• 0.111
• 25,210.810
• 0
• 2,300,000
• 2.300