60705 恒指中銀八四熊Ｑ (R 熊證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.216 | 23,972.290 | 30,000 | ||||||
| 30/09/2026 | 0.156 | 24,613.270 | 0 | 40,000 | 0.040 | ||||
| 29/09/2026 | 0.165 | 24,523.570 | 30,000 | 40,000 | 0.040 | 30,000 | 0.161 | ||
| 28/09/2026 | 0.151 | 24,642.510 | 0 | 10,000 | 0.010 | ||||
| 25/09/2026 | 0.160 | 24,510.090 | 0 | 10,000 | 0.010 | ||||
| 24/09/2026 | 0.138 | 24,761.130 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.134 | 24,834.120 | 60,000 | 10,000 | 0.010 | 60,000 | 0.132 | ||
| 22/09/2026 | 0.113 | 25,087.750 | 0 | 70,000 | 0.070 | ||||
| 21/09/2026 | 0.119 | 25,042.710 | 60,000 | 70,000 | 0.070 | 60,000 | 0.120 | ||
| 18/09/2026 | 0.146 | 24,750.780 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.163 | 24,604.290 | 80,000 | 10,000 | 0.010 | 80,000 | 0.180 | ||
| 16/09/2026 | 0.152 | 24,713.780 | 0 | 90,000 | 0.090 | ||||
| 15/09/2026 | 0.155 | 24,667.240 | 0 | 90,000 | 0.090 | ||||
| 14/09/2026 | 0.135 | 24,917.600 | 80,000 | 90,000 | 0.090 | 80,000 | 0.144 | ||
| 11/09/2026 | 0.145 | 24,805.630 | 80,000 | 10,000 | 0.010 | 80,000 | 0.159 | ||
| 10/09/2026 | 0.130 | 24,954.470 | 150,000 | 90,000 | 0.090 | 100,000 | 0.133 | 50,000 | 0.130 |
| 09/09/2026 | 0.104 | 25,274.960 | 0 | 140,000 | 0.140 | ||||
| 08/09/2026 | 0.100 | 25,317.180 | 0 | 140,000 | 0.140 | ||||
| 07/09/2026 | 0.091 | 25,413.120 | 570,000 | 140,000 | 0.140 | 500,000 | 0.091 | 70,000 | 0.086 |
| 04/09/2026 | 0.063 | 25,650.870 | 1,430,000 | 570,000 | 0.570 | 500,000 | 0.063 | 930,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
