• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.030
• 26,009.460
• 3,280,000
• 1,410,000
• 0.710
• 1,110,000
• 0.039
• 1,600,000
• 0.043

• 20/08/2026
• 0.054
• 25,698.490
• 620,000
• 920,000
• 0.460
• 100,000
• 0.051
• 520,000
• 0.054

• 19/08/2026
• 0.079
• 25,495.070
• 750,000
• 500,000
• 0.250
• 450,000
• 0.086
• 300,000
• 0.078

• 18/08/2026
• 0.081
• 25,471.150
• 180,000
• 650,000
• 0.330
• 140,000
• 0.088

• 17/08/2026
• 0.079
• 25,453.230
• 1,940,000
• 790,000
• 0.400
• 1,620,000
• 0.088
• 30,000
• 0.090

• 14/08/2026
• 0.110
• 25,116.850
• 14,250,000
• 2,380,000
• 1.190
• 10,710,000
• 0.104
• 20,000
• 0.105

• 13/08/2026
• 0.085
• 25,396.510
• 2,850,000
• 13,070,000
• 6.540
• 2,320,000
• 0.076
• 240,000
• 0.083

• 12/08/2026
• 0.082
• 25,440.170
• 14,030,000
• 15,150,000
• 7.580
• 3,880,000
• 0.084
• 8,090,000
• 0.080

• 11/08/2026
• 0.058
• 25,652.820
• 16,130,000
• 10,940,000
• 5.470
• 930,000
• 0.035
• 10,530,000
• 0.045

• 10/08/2026
• 0.035
• 25,937.490
• 9,250,000
• 1,340,000
• 0.670
• 2,940,000
• 0.043
• 2,840,000
• 0.044

• 07/08/2026
• 0.062
• 25,668.030
• 3,080,000
• 1,440,000
• 0.720
• 900,000
• 0.066
• 1,060,000
• 0.069

• 06/08/2026
• 0.076
• 25,530.280
• 10,530,000
• 1,280,000
• 0.640
• 3,960,000
• 0.076
• 550,000
• 0.073

• 05/08/2026
• 0.036
• 25,915.820
• 35,480,000
• 4,690,000
• 2.350
• 14,100,000
• 0.043
• 11,380,000
• 0.042

• 04/08/2026
• 0.044
• 25,852.920
• 60,260,000
• 7,410,000
• 3.710
• 18,720,000
• 0.040
• 21,400,000
• 0.036

• 03/08/2026
• 0.029
• 26,009.400
• 49,150,000
• 4,730,000
• 2.370
• 16,250,000
• 0.032
• 17,430,000
• 0.033

• 31/07/2026
• 0.038
• 25,884.430
• 74,600,000
• 3,550,000
• 1.780
• 13,620,000
• 0.049
• 8,840,000
• 0.051

• 30/07/2026
• 0.041
• 25,858.880
• 150,260,000
• 8,330,000
• 4.170
• 24,260,000
• 0.047
• 25,020,000
• 0.047

• 29/07/2026
• 0.048
• 25,807.920
• 1,049,850,000
• 7,570,000
• 3.790
• 503,130,000
• 0.059
• 510,700,000
• 0.059

• 28/07/2026
• 0.096
• 25,310.850
• 0
• 0
• 0.000

• 27/07/2026
• 0.102
• 25,207.180
• 20,000
• 0
• 0.000
• 10,000
• 0.108
• 10,000
• 0.115