60749 恒指信證八甲熊Ｔ (R 熊證)
按盤價 
0.177 -0.024 (-11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.201 | 24,040.340 | 960,000 | 250,000 | 0.130 | 960,000 | 0.208 | ||
| 02/10/2026 | 0.200 | 23,972.290 | 90,000 | 1,210,000 | 0.610 | 90,000 | 0.196 | ||
| 30/09/2026 | 0.142 | 24,613.270 | 1,090,000 | 1,300,000 | 0.650 | 1,020,000 | 0.149 | 40,000 | 0.159 |
| 29/09/2026 | 0.150 | 24,523.570 | 0 | 2,280,000 | 1.140 | ||||
| 28/09/2026 | 0.134 | 24,642.510 | 2,020,000 | 2,280,000 | 1.140 | 20,000 | 0.131 | 2,000,000 | 0.133 |
| 25/09/2026 | 0.148 | 24,510.090 | 50,000 | 300,000 | 0.150 | 50,000 | 0.162 | ||
| 24/09/2026 | 0.130 | 24,761.130 | 260,000 | 350,000 | 0.180 | 210,000 | 0.131 | 50,000 | 0.131 |
| 23/09/2026 | 0.125 | 24,834.120 | 390,000 | 510,000 | 0.260 | 270,000 | 0.117 | 120,000 | 0.114 |
| 22/09/2026 | 0.104 | 25,087.750 | 300,000 | 660,000 | 0.330 | 300,000 | 0.100 | ||
| 21/09/2026 | 0.110 | 25,042.710 | 0 | 960,000 | 0.480 | ||||
| 18/09/2026 | 0.131 | 24,750.780 | 120,000 | 960,000 | 0.480 | 120,000 | 0.132 | ||
| 17/09/2026 | 0.146 | 24,604.290 | 190,000 | 840,000 | 0.420 | 170,000 | 0.149 | ||
| 16/09/2026 | 0.135 | 24,713.780 | 180,000 | 1,010,000 | 0.510 | 180,000 | 0.136 | ||
| 15/09/2026 | 0.140 | 24,667.240 | 20,000 | 1,190,000 | 0.600 | 20,000 | 0.125 | ||
| 14/09/2026 | 0.123 | 24,917.600 | 50,000 | 1,210,000 | 0.610 | 50,000 | 0.137 | ||
| 11/09/2026 | 0.132 | 24,805.630 | 120,000 | 1,260,000 | 0.630 | 120,000 | 0.142 | ||
| 10/09/2026 | 0.120 | 24,954.470 | 420,000 | 1,380,000 | 0.690 | 420,000 | 0.120 | ||
| 09/09/2026 | 0.094 | 25,274.960 | 330,000 | 1,800,000 | 0.900 | 310,000 | 0.094 | 20,000 | 0.094 |
| 08/09/2026 | 0.090 | 25,317.180 | 1,880,000 | 2,090,000 | 1.050 | 720,000 | 0.090 | 80,000 | 0.089 |
| 07/09/2026 | 0.081 | 25,413.120 | 8,510,000 | 2,730,000 | 1.370 | 5,990,000 | 0.077 | 100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
