• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.064
• 403.400
• 1,850,000
• 8,380,000
• 10.475
• 1,035,000
• 0.071
• 160,000
• 0.065

• 02/09/2026
• 0.065
• 404.400
• 3,015,000
• 9,255,000
• 11.569
• 570,000
• 0.059
• 1,320,000
• 0.058

• 01/09/2026
• 0.072
• 405.600
• 2,845,000
• 8,505,000
• 10.631
• 250,000
• 0.071
• 2,305,000
• 0.072

• 31/08/2026
• 0.092
• 417.770
• 435,000
• 6,450,000
• 8.062
• 215,000
• 0.086
• 80,000
• 0.087

• 28/08/2026
• 0.093
• 416.570
• 500,000
• 6,585,000
• 8.231
• 120,000
• 0.093

• 27/08/2026
• 0.087
• 414.770
• 60,000
• 6,705,000
• 8.381
• 10,000
• 0.083

• 26/08/2026
• 0.085
• 413.370
• 250,000
• 6,715,000
• 8.394
• 50,000
• 0.088
• 40,000
• 0.087

• 25/08/2026
• 0.081
• 410.370
• 165,000
• 6,725,000
• 8.406
• 25,000
• 0.081

• 24/08/2026
• 0.080
• 410.370
• 790,000
• 6,700,000
• 8.375
• 415,000
• 0.079

• 21/08/2026
• 0.084
• 413.570
• 1,715,000
• 7,115,000
• 8.894
• 920,000
• 0.085
• 100,000
• 0.086

• 20/08/2026
• 0.082
• 410.370
• 4,575,000
• 7,935,000
• 9.919
• 3,170,000
• 0.077
• 150,000
• 0.078

• 19/08/2026
• 0.072
• 407.170
• 1,995,000
• 10,955,000
• 13.694
• 405,000
• 0.065
• 225,000
• 0.060

• 18/08/2026
• 0.056
• 397.570
• 900,000
• 11,135,000
• 13.919
• 305,000
• 0.052

• 17/08/2026
• 0.060
• 398.770
• 1,725,000
• 10,830,000
• 13.538

• 14/08/2026
• 0.058
• 398.970
• 1,780,000
• 10,830,000
• 13.538
• 15,000
• 0.058

• 13/08/2026
• 0.062
• 400.770
• 4,590,000
• 10,815,000
• 13.519
• 1,430,000
• 0.066
• 555,000
• 0.065

• 12/08/2026
• 0.059
• 399.170
• 2,385,000
• 11,690,000
• 14.612
• 1,235,000
• 0.056

• 11/08/2026
• 0.059
• 397.970
• 3,675,000
• 10,455,000
• 13.069
• 30,000
• 0.078
• 2,630,000
• 0.061

• 10/08/2026
• 0.077
• 409.370
• 8,085,000
• 7,855,000
• 9.819
• 3,915,000
• 0.075
• 2,285,000
• 0.077

• 07/08/2026
• 0.070
• 404.170
• 2,015,000
• 9,485,000
• 11.856
• 575,000
• 0.068
• 975,000
• 0.067