60764 港交法巴八三牛Ｖ (R 牛證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.051 | 397.400 | 3,315,000 | 10,970,000 | 13.712 | 1,950,000 | 0.048 | ||
| 21/09/2026 | 0.041 | 391.200 | 780,000 | 12,920,000 | 16.150 | 690,000 | 0.037 | ||
| 18/09/2026 | 0.035 | 388.000 | 4,610,000 | 12,230,000 | 15.288 | 1,745,000 | 0.042 | 980,000 | 0.035 |
| 17/09/2026 | 0.036 | 388.600 | 7,230,000 | 12,995,000 | 16.244 | 2,365,000 | 0.030 | 2,995,000 | 0.034 |
| 16/09/2026 | 0.049 | 395.600 | 310,000 | 12,365,000 | 15.456 | 50,000 | 0.049 | ||
| 15/09/2026 | 0.047 | 393.800 | 2,830,000 | 12,415,000 | 15.519 | 1,075,000 | 0.049 | 1,470,000 | 0.050 |
| 14/09/2026 | 0.051 | 397.400 | 1,200,000 | 12,020,000 | 15.025 | ||||
| 11/09/2026 | 0.044 | 392.600 | 1,225,000 | 12,020,000 | 15.025 | 1,125,000 | 0.041 | ||
| 10/09/2026 | 0.051 | 397.000 | 2,515,000 | 10,895,000 | 13.619 | 2,295,000 | 0.053 | ||
| 09/09/2026 | 0.060 | 400.400 | 370,000 | 8,600,000 | 10.750 | 190,000 | 0.058 | ||
| 08/09/2026 | 0.063 | 402.000 | 230,000 | 8,790,000 | 10.988 | 210,000 | 0.064 | ||
| 07/09/2026 | 0.067 | 404.000 | 270,000 | 8,580,000 | 10.725 | 170,000 | 0.067 | ||
| 04/09/2026 | 0.078 | 408.800 | 830,000 | 8,750,000 | 10.938 | 370,000 | 0.080 | ||
| 03/09/2026 | 0.064 | 403.400 | 1,850,000 | 8,380,000 | 10.475 | 1,035,000 | 0.071 | 160,000 | 0.065 |
| 02/09/2026 | 0.065 | 404.400 | 3,015,000 | 9,255,000 | 11.569 | 570,000 | 0.059 | 1,320,000 | 0.058 |
| 01/09/2026 | 0.072 | 405.600 | 2,845,000 | 8,505,000 | 10.631 | 250,000 | 0.071 | 2,305,000 | 0.072 |
| 31/08/2026 | 0.092 | 417.770 | 435,000 | 6,450,000 | 8.062 | 215,000 | 0.086 | 80,000 | 0.087 |
| 28/08/2026 | 0.093 | 416.570 | 500,000 | 6,585,000 | 8.231 | 120,000 | 0.093 | ||
| 27/08/2026 | 0.087 | 414.770 | 60,000 | 6,705,000 | 8.381 | 10,000 | 0.083 | ||
| 26/08/2026 | 0.085 | 413.370 | 250,000 | 6,715,000 | 8.394 | 50,000 | 0.088 | 40,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
