• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.032
• 82.150
• 2,110,000
• 46,960,000
• 58.700
• 40,000
• 0.032

• 07/10/2026
• 0.044
• 84.750
• 2,510,000
• 47,000,000
• 58.750
• 290,000
• 0.044
• 150,000
• 0.044

• 06/10/2026
• 0.053
• 86.150
• 3,290,000
• 47,140,000
• 58.925
• 1,010,000
• 0.052

• 05/10/2026
• 0.038
• 83.400
• 2,170,000
• 48,150,000
• 60.188
• 100,000
• 0.038
• 1,360,000
• 0.038

• 02/10/2026
• 0.038
• 83.200
• 3,610,000
• 46,890,000
• 58.612
• 3,000,000
• 0.037

• 30/09/2026
• 0.052
• 85.800
• 3,170,000
• 43,890,000
• 54.863
• 1,940,000
• 0.050
• 1,230,000
• 0.049

• 29/09/2026
• 0.047
• 84.900
• 6,410,000
• 44,600,000
• 55.750
• 3,720,000
• 0.047
• 2,430,000
• 0.047

• 28/09/2026
• 0.053
• 85.550
• 17,700,000
• 45,890,000
• 57.363
• 4,560,000
• 0.054
• 10,160,000
• 0.054

• 25/09/2026
• 0.052
• 85.300
• 22,950,000
• 40,290,000
• 50.362
• 1,790,000
• 0.050
• 19,410,000
• 0.050

• 24/09/2026
• 0.058
• 86.300
• 18,720,000
• 22,670,000
• 28.338
• 1,290,000
• 0.057
• 14,360,000
• 0.062

• 23/09/2026
• 0.069
• 88.550
• 7,480,000
• 9,600,000
• 12.000
• 30,000
• 0.072
• 6,130,000
• 0.071

• 22/09/2026
• 0.074
• 89.500
• 11,250,000
• 3,500,000
• 4.375
• 5,160,000
• 0.080
• 2,370,000
• 0.074

• 21/09/2026
• 0.071
• 89.000
• 12,560,000
• 6,290,000
• 7.862
• 1,980,000
• 0.070
• 5,400,000
• 0.071

• 18/09/2026
• 0.066
• 87.200
• 13,150,000
• 2,870,000
• 3.588
• 6,030,000
• 0.072
• 2,750,000
• 0.072

• 17/09/2026
• 0.064
• 87.350
• 6,690,000
• 6,150,000
• 7.688
• 2,260,000
• 0.061
• 3,640,000
• 0.060

• 16/09/2026
• 0.066
• 88.050
• 2,080,000
• 4,770,000
• 5.962
• 360,000
• 0.070
• 1,620,000
• 0.069

• 15/09/2026
• 0.071
• 88.900
• 3,470,000
• 3,510,000
• 4.387
• 1,080,000
• 0.079
• 2,350,000
• 0.073

• 14/09/2026
• 0.073
• 89.300
• 8,290,000
• 2,240,000
• 2.800
• 3,880,000
• 0.075
• 2,760,000
• 0.073

• 11/09/2026
• 0.073
• 89.100
• 3,650,000
• 3,360,000
• 4.200
• 1,500,000
• 0.073
• 1,900,000
• 0.071

• 10/09/2026
• 0.073
• 89.150
• 4,910,000
• 2,960,000
• 3.700
• 630,000
• 0.075
• 2,280,000
• 0.075