60781 恒指摩通六十熊Ｐ (R 熊證)
按盤價 
0.152 -0.016 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.168 | 16,251.840 | 20,000 | 0 | 0.000 | 20,000 | 0.171 | ||
| 16/04/2024 | 0.165 | 16,248.970 | 250,000 | 20,000 | 0.010 | 140,000 | 0.162 | 110,000 | 0.159 |
| 15/04/2024 | 0.130 | 16,600.460 | 420,000 | 50,000 | 0.025 | 260,000 | 0.137 | 160,000 | 0.137 |
| 12/04/2024 | 0.120 | 16,721.690 | 350,000 | 150,000 | 0.075 | 140,000 | 0.109 | 210,000 | 0.114 |
| 11/04/2024 | 0.081 | 17,095.030 | 930,000 | 80,000 | 0.040 | 600,000 | 0.090 | 330,000 | 0.081 |
| 10/04/2024 | 0.080 | 17,139.170 | 600,000 | 350,000 | 0.175 | 200,000 | 0.087 | 400,000 | 0.089 |
| 09/04/2024 | 0.108 | 16,828.070 | 900,000 | 150,000 | 0.075 | 400,000 | 0.106 | 500,000 | 0.105 |
| 08/04/2024 | 0.117 | 16,732.850 | 1,270,000 | 50,000 | 0.025 | 630,000 | 0.118 | 640,000 | 0.120 |
| 05/04/2024 | 0.119 | 16,723.920 | 220,000 | 40,000 | 0.020 | 110,000 | 0.115 | 110,000 | 0.114 |
| 03/04/2024 | 0.119 | 16,725.100 | 1,020,000 | 40,000 | 0.020 | 710,000 | 0.116 | 310,000 | 0.105 |
| 02/04/2024 | 0.098 | 16,931.520 | 360,000 | 440,000 | 0.220 | 130,000 | 0.098 | 230,000 | 0.099 |
| 28/03/2024 | 0.133 | 16,541.420 | 1,780,000 | 340,000 | 0.170 | 740,000 | 0.126 | 1,040,000 | 0.125 |
| 27/03/2024 | 0.150 | 16,392.840 | 620,000 | 40,000 | 0.020 | 290,000 | 0.136 | 330,000 | 0.139 |
| 26/03/2024 | 0.126 | 16,618.320 | 340,000 | 0 | 0.000 | 170,000 | 0.129 | 170,000 | 0.128 |
| 25/03/2024 | 0.140 | 16,473.640 | 130,000 | 0 | 0.000 | 120,000 | 0.137 | 10,000 | 0.131 |
| 22/03/2024 | 0.135 | 16,499.470 | 1,800,000 | 110,000 | 0.055 | 1,390,000 | 0.135 | 410,000 | 0.138 |
| 21/03/2024 | 0.100 | 16,863.100 | 1,870,000 | 1,090,000 | 0.545 | 700,000 | 0.098 | 1,170,000 | 0.099 |
| 20/03/2024 | 0.129 | 16,543.070 | 210,000 | 620,000 | 0.310 | 210,000 | 0.132 | ||
| 19/03/2024 | 0.131 | 16,529.480 | 410,000 | 410,000 | 0.205 | 300,000 | 0.137 | 110,000 | 0.127 |
| 18/03/2024 | 0.111 | 16,737.120 | 200,000 | 600,000 | 0.300 | 200,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
