• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.071
• 21.900
• 5,575,000
• 10,880,000
• 9.067
• 1,855,000
• 0.071
• 1,550,000
• 0.072

• 16/01/2026
• 0.067
• 21.800
• 710,000
• 11,185,000
• 9.321
• 275,000
• 0.072
• 285,000
• 0.067

• 15/01/2026
• 0.076
• 22.200
• 3,390,000
• 11,175,000
• 9.312
• 1,990,000
• 0.075
• 895,000
• 0.073

• 14/01/2026
• 0.065
• 21.660
• 5,555,000
• 12,270,000
• 10.225
• 2,485,000
• 0.068
• 2,740,000
• 0.070

• 13/01/2026
• 0.062
• 21.480
• 975,000
• 12,015,000
• 10.013
• 60,000
• 0.062
• 915,000
• 0.061

• 12/01/2026
• 0.056
• 20.940
• 1,060,000
• 11,160,000
• 9.300
• 1,060,000
• 0.056

• 09/01/2026
• 0.054
• 20.940
• 395,000
• 12,220,000
• 10.183
• 365,000
• 0.053

• 08/01/2026
• 0.048
• 20.680
• 1,215,000
• 12,585,000
• 10.487
• 465,000
• 0.048
• 750,000
• 0.048

• 07/01/2026
• 0.049
• 20.660
• 2,310,000
• 12,300,000
• 10.250
• 685,000
• 0.052
• 1,150,000
• 0.050

• 06/01/2026
• 0.059
• 21.300
• 8,395,000
• 11,835,000
• 9.862
• 3,540,000
• 0.059
• 3,105,000
• 0.061

• 05/01/2026
• 0.054
• 21.140
• 6,360,000
• 12,270,000
• 10.225
• 3,420,000
• 0.056
• 2,760,000
• 0.056

• 02/01/2026
• 0.066
• 21.860
• 2,090,000
• 12,930,000
• 10.775
• 300,000
• 0.066
• 1,540,000
• 0.063

• 31/12/2025
• 0.059
• 21.300
• 7,920,000
• 11,690,000
• 9.742
• 1,445,000
• 0.062
• 6,420,000
• 0.060

• 30/12/2025
• 0.060
• 21.460
• 1,600,000
• 6,715,000
• 5.596
• 815,000
• 0.062
• 485,000
• 0.063

• 29/12/2025
• 0.048
• 20.640
• 90,000
• 7,045,000
• 5.871
• 50,000
• 0.052
• 5,000
• 0.051

• 24/12/2025
• 0.047
• 20.600
• 2,585,000
• 7,090,000
• 5.908
• 2,070,000
• 0.047
• 510,000
• 0.049

• 23/12/2025
• 0.046
• 20.560
• 3,240,000
• 8,650,000
• 7.208
• 610,000
• 0.048
• 2,325,000
• 0.053

• 22/12/2025
• 0.052
• 20.800
• 6,805,000
• 6,935,000
• 5.779
• 3,335,000
• 0.048
• 1,825,000
• 0.048

• 19/12/2025
• 0.045
• 20.380
• 2,100,000
• 8,445,000
• 7.038
• 1,655,000
• 0.044
• 420,000
• 0.046

• 18/12/2025
• 0.046
• 20.360
• 1,990,000
• 9,680,000
• 8.067
• 1,640,000
• 0.044