60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.111 +0.006 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.105 | 23.340 | 0 | 590,000 | 0.492 | ||||
| 22/09/2026 | 0.111 | 23.680 | 0 | 590,000 | 0.492 | ||||
| 21/09/2026 | 0.111 | 23.940 | 5,000 | 590,000 | 0.492 | 5,000 | 0.110 | ||
| 18/09/2026 | 0.108 | 23.600 | 6,025,000 | 585,000 | 0.488 | 6,025,000 | 0.110 | ||
| 17/09/2026 | 0.112 | 23.880 | 5,965,000 | 6,610,000 | 5.508 | 5,965,000 | 0.112 | ||
| 16/09/2026 | 0.122 | 24.360 | 8,000,000 | 12,575,000 | 10.479 | 8,000,000 | 0.122 | ||
| 15/09/2026 | 0.124 | 24.480 | 0 | 20,575,000 | 17.146 | ||||
| 14/09/2026 | 0.124 | 24.460 | 60,000 | 20,575,000 | 17.146 | 60,000 | 0.124 | ||
| 11/09/2026 | 0.123 | 24.380 | 0 | 20,635,000 | 17.196 | ||||
| 10/09/2026 | 0.134 | 25.020 | 2,000,000 | 20,635,000 | 17.196 | 2,000,000 | 0.136 | ||
| 09/09/2026 | 0.133 | 24.880 | 0 | 22,635,000 | 18.862 | ||||
| 08/09/2026 | 0.133 | 24.920 | 0 | 22,635,000 | 18.862 | ||||
| 07/09/2026 | 0.119 | 23.940 | 0 | 22,635,000 | 18.862 | ||||
| 04/09/2026 | 0.119 | 24.120 | 0 | 22,635,000 | 18.862 | ||||
| 03/09/2026 | 0.116 | 23.800 | 5,000 | 22,635,000 | 18.862 | 5,000 | 0.123 | ||
| 02/09/2026 | 0.120 | 24.080 | 0 | 22,640,000 | 18.867 | ||||
| 01/09/2026 | 0.122 | 24.120 | 0 | 22,640,000 | 18.867 | ||||
| 31/08/2026 | 0.125 | 24.360 | 0 | 22,640,000 | 18.867 | ||||
| 28/08/2026 | 0.125 | 24.500 | 0 | 22,640,000 | 18.867 | ||||
| 27/08/2026 | 0.119 | 24.180 | 0 | 22,640,000 | 18.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
