60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.183 | 28.620 | 0 | 36,270,000 | 30.225 | ||||
| 30/04/2026 | 0.195 | 29.380 | 820,000 | 36,270,000 | 30.225 | 675,000 | 0.195 | ||
| 29/04/2026 | 0.195 | 29.380 | 65,000 | 36,945,000 | 30.788 | 65,000 | 0.199 | ||
| 28/04/2026 | 0.188 | 28.980 | 0 | 37,010,000 | 30.842 | ||||
| 27/04/2026 | 0.177 | 28.440 | 0 | 37,010,000 | 30.842 | ||||
| 24/04/2026 | 0.167 | 27.900 | 0 | 37,010,000 | 30.842 | ||||
| 23/04/2026 | 0.162 | 27.660 | 0 | 37,010,000 | 30.842 | ||||
| 22/04/2026 | 0.148 | 26.880 | 0 | 37,010,000 | 30.842 | ||||
| 21/04/2026 | 0.142 | 26.600 | 0 | 37,010,000 | 30.842 | ||||
| 20/04/2026 | 0.142 | 26.320 | 0 | 37,010,000 | 30.842 | ||||
| 17/04/2026 | 0.151 | 26.980 | 0 | 37,010,000 | 30.842 | ||||
| 16/04/2026 | 0.148 | 26.700 | 0 | 37,010,000 | 30.842 | ||||
| 15/04/2026 | 0.139 | 26.220 | 1,190,000 | 37,010,000 | 30.842 | 1,000,000 | 0.138 | ||
| 14/04/2026 | 0.149 | 26.600 | 0 | 38,010,000 | 31.675 | ||||
| 13/04/2026 | 0.149 | 26.640 | 0 | 38,010,000 | 31.675 | ||||
| 10/04/2026 | 0.149 | 26.520 | 5,000 | 38,010,000 | 31.675 | 5,000 | 0.149 | ||
| 09/04/2026 | 0.146 | 26.660 | 80,000 | 38,005,000 | 31.671 | 80,000 | 0.146 | ||
| 08/04/2026 | 0.143 | 26.120 | 1,280,000 | 38,085,000 | 31.738 | 1,200,000 | 0.146 | 80,000 | 0.143 |
| 02/04/2026 | 0.156 | 27.020 | 5,000 | 39,205,000 | 32.671 | 5,000 | 0.160 | ||
| 01/04/2026 | 0.152 | 26.960 | 14,700,000 | 39,200,000 | 32.667 | 14,700,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
