• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2026
• 0.060
• 25,698.490
• 4,610,000
• 1,980,000
• 0.990
• 1,880,000
• 0.064
• 2,530,000
• 0.058

• 19/08/2026
• 0.086
• 25,495.070
• 450,000
• 1,330,000
• 0.665
• 240,000
• 0.094
• 190,000
• 0.089

• 18/08/2026
• 0.087
• 25,471.150
• 880,000
• 1,380,000
• 0.690
• 310,000
• 0.101
• 530,000
• 0.093

• 17/08/2026
• 0.085
• 25,453.230
• 630,000
• 1,160,000
• 0.580
• 140,000
• 0.085
• 380,000
• 0.088

• 14/08/2026
• 0.119
• 25,116.850
• 710,000
• 920,000
• 0.460
• 420,000
• 0.115
• 30,000
• 0.108

• 13/08/2026
• 0.094
• 25,396.510
• 1,740,000
• 1,310,000
• 0.655
• 1,320,000
• 0.088
• 30,000
• 0.092

• 12/08/2026
• 0.093
• 25,440.170
• 10,010,000
• 2,600,000
• 1.300
• 1,810,000
• 0.096
• 3,520,000
• 0.094

• 11/08/2026
• 0.066
• 25,652.820
• 1,970,000
• 890,000
• 0.445
• 1,190,000
• 0.049
• 170,000
• 0.051

• 10/08/2026
• 0.039
• 25,937.490
• 2,480,000
• 1,910,000
• 0.955
• 1,260,000
• 0.041
• 760,000
• 0.052

• 07/08/2026
• 0.066
• 25,668.030
• 1,500,000
• 2,410,000
• 1.205
• 730,000
• 0.069
• 20,000
• 0.075

• 06/08/2026
• 0.082
• 25,530.280
• 2,370,000
• 3,120,000
• 1.560
• 550,000
• 0.083
• 310,000
• 0.075

• 05/08/2026
• 0.042
• 25,915.820
• 6,910,000
• 3,360,000
• 1.680
• 1,950,000
• 0.041
• 2,280,000
• 0.046

• 04/08/2026
• 0.051
• 25,852.920
• 6,930,000
• 3,030,000
• 1.515
• 2,740,000
• 0.047
• 2,880,000
• 0.037

• 03/08/2026
• 0.035
• 26,009.400
• 2,960,000
• 2,890,000
• 1.445
• 1,110,000
• 0.036
• 560,000
• 0.040

• 31/07/2026
• 0.042
• 25,884.430
• 9,270,000
• 3,440,000
• 1.720
• 4,890,000
• 0.047
• 2,740,000
• 0.053

• 30/07/2026
• 0.045
• 25,858.880
• 8,930,000
• 5,590,000
• 2.795
• 2,230,000
• 0.050
• 3,480,000
• 0.051

• 29/07/2026
• 0.052
• 25,807.920
• 6,350,000
• 4,340,000
• 2.170
• 1,750,000
• 0.065
• 4,570,000
• 0.064

• 28/07/2026
• 0.100
• 25,310.850
• 280,000
• 1,520,000
• 0.760
• 180,000
• 0.114
• 100,000
• 0.098

• 27/07/2026
• 0.107
• 25,207.180
• 1,840,000
• 1,600,000
• 0.800
• 1,660,000
• 0.107
• 180,000
• 0.106

• 24/07/2026
• 0.133
• 24,963.230
• 1,300,000
• 3,080,000
• 1.540
• 470,000
• 0.135