60887 泡瑪瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.088 -0.025 (-22.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.113 | 206.000 | 9,550,000 | 3,490,000 | 3.490 | 4,700,000 | 0.128 | 3,650,000 | 0.124 |
| 21/01/2026 | 0.135 | 194.400 | 3,890,000 | 4,540,000 | 4.540 | 2,840,000 | 0.137 | ||
| 20/01/2026 | 0.130 | 197.200 | 8,100,000 | 7,380,000 | 7.380 | 6,890,000 | 0.132 | ||
| 19/01/2026 | 0.161 | 180.800 | 5,890,000 | 490,000 | 0.490 | 4,560,000 | 0.166 | 1,250,000 | 0.167 |
| 16/01/2026 | 0.165 | 178.600 | 20,330,000 | 3,800,000 | 3.800 | 8,730,000 | 0.155 | 11,490,000 | 0.154 |
| 15/01/2026 | 0.145 | 189.200 | 7,640,000 | 1,040,000 | 1.040 | 3,680,000 | 0.143 | 3,960,000 | 0.142 |
| 14/01/2026 | 0.141 | 192.000 | 920,000 | 760,000 | 0.760 | 900,000 | 0.136 | ||
| 13/01/2026 | 0.140 | 191.300 | 2,510,000 | 1,660,000 | 1.660 | 2,410,000 | 0.138 | ||
| 12/01/2026 | 0.130 | 197.000 | 0 | 4,070,000 | 4.070 | ||||
| 09/01/2026 | 0.130 | 197.000 | 3,140,000 | 4,070,000 | 4.070 | 3,040,000 | 0.129 | ||
| 08/01/2026 | 0.125 | 199.400 | 0 | 1,030,000 | 1.030 | ||||
| 07/01/2026 | 0.125 | 200.600 | 2,360,000 | 1,030,000 | 1.030 | 2,260,000 | 0.126 | ||
| 06/01/2026 | 0.125 | 199.500 | 13,610,000 | 3,290,000 | 3.290 | 5,380,000 | 0.123 | 8,220,000 | 0.120 |
| 05/01/2026 | 0.132 | 196.200 | 2,030,000 | 450,000 | 0.450 | 2,030,000 | 0.132 | ||
| 02/01/2026 | 0.138 | 193.100 | 0 | 2,480,000 | 2.480 | ||||
| 31/12/2025 | 0.144 | 187.700 | 0 | 2,480,000 | 2.480 | ||||
| 30/12/2025 | 0.142 | 190.800 | 2,990,000 | 2,480,000 | 2.480 | 300,000 | 0.133 | 1,350,000 | 0.145 |
| 29/12/2025 | 0.124 | 199.900 | 740,000 | 1,430,000 | 1.430 | 470,000 | 0.114 | ||
| 24/12/2025 | 0.124 | 200.200 | 0 | 1,900,000 | 1.900 | ||||
| 23/12/2025 | 0.124 | 200.400 | 400,000 | 1,900,000 | 1.900 | 200,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
