• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.209
• 26,885.240
• 1,500,000
• 0
• 0.000
• 1,500,000
• 0.179

• 04/02/2026
• 0.208
• 26,847.320
• 0
• 1,500,000
• 0.750

• 03/02/2026
• 0.204
• 26,834.770
• 0
• 1,500,000
• 0.750

• 02/02/2026
• 0.203
• 26,775.570
• 0
• 1,500,000
• 0.750

• 30/01/2026
• 0.265
• 27,387.110
• 0
• 1,500,000
• 0.750

• 29/01/2026
• 0.315
• 27,968.090
• 0
• 1,500,000
• 0.750

• 28/01/2026
• 0.300
• 27,826.910
• 0
• 1,500,000
• 0.750

• 27/01/2026
• 0.235
• 27,126.950
• 0
• 1,500,000
• 0.750

• 26/01/2026
• 0.202
• 26,765.520
• 0
• 1,500,000
• 0.750

• 23/01/2026
• 0.201
• 26,749.510
• 300,000
• 1,500,000
• 0.750
• 250,000
• 0.212
• 50,000
• 0.203

• 22/01/2026
• 0.190
• 26,629.960
• 50,000
• 1,700,000
• 0.850
• 50,000
• 0.193

• 21/01/2026
• 0.189
• 26,585.060
• 100,000
• 1,650,000
• 0.825
• 100,000
• 0.191

• 20/01/2026
• 0.180
• 26,487.510
• 450,000
• 1,550,000
• 0.775
• 200,000
• 0.184
• 250,000
• 0.178

• 19/01/2026
• 0.184
• 26,563.900
• 0
• 1,500,000
• 0.750

• 16/01/2026
• 0.207
• 26,844.960
• 0
• 1,500,000
• 0.750

• 15/01/2026
• 0.221
• 26,923.620
• 0
• 1,500,000
• 0.750

• 14/01/2026
• 0.222
• 26,999.810
• 0
• 1,500,000
• 0.750

• 13/01/2026
• 0.204
• 26,848.470
• 0
• 1,500,000
• 0.750

• 12/01/2026
• 0.184
• 26,608.480
• 1,530,000
• 1,500,000
• 0.750
• 30,000
• 0.180
• 1,500,000
• 0.187

• 09/01/2026
• 0.147
• 26,231.790
• 700,000
• 30,000
• 0.015
• 460,000
• 0.146
• 240,000
• 0.144