60926 平安匯豐八乙熊Ａ (R 熊證)
按盤價 
0.072 +0.005 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.067 | 52.300 | 475,000 | 640,000 | 1.600 | 240,000 | 0.064 | ||
| 11/11/2026 | 0.063 | 52.650 | 3,505,000 | 880,000 | 2.200 | 1,510,000 | 0.060 | 1,705,000 | 0.063 |
| 10/11/2026 | 0.059 | 52.900 | 1,660,000 | 685,000 | 1.710 | 780,000 | 0.058 | 440,000 | 0.059 |
| 09/11/2026 | 0.060 | 52.850 | 3,985,000 | 1,025,000 | 2.560 | 1,355,000 | 0.058 | 1,670,000 | 0.058 |
| 06/11/2026 | 0.056 | 53.150 | 6,735,000 | 710,000 | 1.780 | 2,580,000 | 0.057 | 3,075,000 | 0.059 |
| 05/11/2026 | 0.055 | 53.450 | 2,220,000 | 215,000 | 0.540 | 1,075,000 | 0.057 | 1,070,000 | 0.058 |
| 04/11/2026 | 0.070 | 51.950 | 2,135,000 | 220,000 | 0.550 | 755,000 | 0.075 | 690,000 | 0.076 |
| 03/11/2026 | 0.074 | 51.650 | 590,000 | 285,000 | 0.710 | 175,000 | 0.075 | 250,000 | 0.077 |
| 02/11/2026 | 0.086 | 50.300 | 295,000 | 210,000 | 0.530 | 190,000 | 0.081 | ||
| 30/10/2026 | 0.090 | 49.740 | 395,000 | 20,000 | 0.050 | 245,000 | 0.093 | ||
| 29/10/2026 | 0.093 | 49.620 | 7,705,000 | 265,000 | 0.660 | 3,360,000 | 0.090 | 3,525,000 | 0.090 |
| 28/10/2026 | 0.104 | 48.380 | 2,690,000 | 100,000 | 0.250 | 1,410,000 | 0.103 | 1,025,000 | 0.103 |
| 27/10/2026 | 0.102 | 48.680 | 3,800,000 | 485,000 | 1.210 | 1,580,000 | 0.101 | 1,935,000 | 0.101 |
| 26/10/2026 | 0.103 | 48.460 | 2,370,000 | 130,000 | 0.330 | 1,240,000 | 0.103 | 1,110,000 | 0.103 |
| 23/10/2026 | 0.097 | 49.020 | 6,380,000 | 260,000 | 0.650 | 3,090,000 | 0.098 | 2,690,000 | 0.099 |
| 22/10/2026 | 0.101 | 48.480 | 5,630,000 | 660,000 | 1.650 | 2,595,000 | 0.100 | 2,650,000 | 0.099 |
| 21/10/2026 | 0.095 | 49.180 | 5,160,000 | 605,000 | 1.510 | 2,130,000 | 0.092 | 2,355,000 | 0.092 |
| 20/10/2026 | 0.093 | 49.200 | 1,095,000 | 380,000 | 0.950 | 630,000 | 0.091 | 465,000 | 0.092 |
| 16/10/2026 | 0.087 | 50.050 | 4,555,000 | 545,000 | 1.360 | 1,930,000 | 0.086 | 2,180,000 | 0.084 |
| 15/10/2026 | 0.084 | 50.400 | 3,280,000 | 295,000 | 0.740 | 1,645,000 | 0.086 | 1,630,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
