60926 恒指法興八甲牛Ｇ (R 牛證)
按盤價 
0.179 -0.001 (-0.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.180 | 26,487.510 | 450,000 | 1,550,000 | 0.775 | 200,000 | 0.184 | 250,000 | 0.178 |
| 19/01/2026 | 0.184 | 26,563.900 | 0 | 1,500,000 | 0.750 | ||||
| 16/01/2026 | 0.207 | 26,844.960 | 0 | 1,500,000 | 0.750 | ||||
| 15/01/2026 | 0.221 | 26,923.620 | 0 | 1,500,000 | 0.750 | ||||
| 14/01/2026 | 0.222 | 26,999.810 | 0 | 1,500,000 | 0.750 | ||||
| 13/01/2026 | 0.204 | 26,848.470 | 0 | 1,500,000 | 0.750 | ||||
| 12/01/2026 | 0.184 | 26,608.480 | 1,530,000 | 1,500,000 | 0.750 | 30,000 | 0.180 | 1,500,000 | 0.187 |
| 09/01/2026 | 0.147 | 26,231.790 | 700,000 | 30,000 | 0.015 | 460,000 | 0.146 | 240,000 | 0.144 |
| 08/01/2026 | 0.141 | 26,149.310 | 350,000 | 250,000 | 0.125 | 100,000 | 0.132 | 250,000 | 0.141 |
| 07/01/2026 | 0.173 | 26,458.950 | 440,000 | 100,000 | 0.050 | 340,000 | 0.179 | 100,000 | 0.181 |
| 06/01/2026 | 0.195 | 26,710.450 | 100,000 | 340,000 | 0.170 | 100,000 | 0.198 | ||
| 05/01/2026 | 0.163 | 26,347.240 | 0 | 440,000 | 0.220 | ||||
| 02/01/2026 | 0.163 | 26,338.470 | 360,000 | 440,000 | 0.220 | 180,000 | 0.134 | 180,000 | 0.152 |
| 31/12/2025 | 0.096 | 25,630.540 | 90,000 | 440,000 | 0.220 | 90,000 | 0.100 | ||
| 30/12/2025 | 0.117 | 25,854.600 | 520,000 | 350,000 | 0.175 | 210,000 | 0.121 | 310,000 | 0.113 |
| 29/12/2025 | 0.101 | 25,635.230 | 0 | 250,000 | 0.125 | ||||
| 24/12/2025 | 0.117 | 25,818.930 | 0 | 250,000 | 0.125 | ||||
| 23/12/2025 | 0.114 | 25,774.140 | 250,000 | 250,000 | 0.125 | 250,000 | 0.114 | ||
| 22/12/2025 | 0.115 | 25,801.770 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.110 |
| 19/12/2025 | 0.106 | 25,690.530 | 1,500,000 | 0 | 0.000 | 750,000 | 0.108 | 750,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
