• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/08/2026
• 0.062
• 25,698.490
• 287,800,000
• 69,260,000
• 34.630
• 19,350,000
• 0.064
• 39,120,000
• 0.057

• 19/08/2026
• 0.085
• 25,495.070
• 103,770,000
• 49,490,000
• 24.745
• 470,000
• 0.098
• 7,650,000
• 0.085

• 18/08/2026
• 0.086
• 25,471.150
• 112,440,000
• 42,310,000
• 21.155
• 9,550,000
• 0.096
• 2,360,000
• 0.086

• 17/08/2026
• 0.085
• 25,453.230
• 122,180,000
• 49,500,000
• 24.750
• 3,010,000
• 0.084
• 15,440,000
• 0.081

• 14/08/2026
• 0.117
• 25,116.850
• 147,760,000
• 37,070,000
• 18.535
• 9,640,000
• 0.113
• 1,880,000
• 0.105

• 13/08/2026
• 0.094
• 25,396.510
• 172,770,000
• 44,830,000
• 22.415
• 13,410,000
• 0.093
• 32,020,000
• 0.092

• 12/08/2026
• 0.093
• 25,440.170
• 176,820,000
• 26,220,000
• 13.110
• 36,350,000
• 0.091

• 11/08/2026
• 0.068
• 25,652.820
• 19,296,720,000
• 62,570,000
• 31.285
• 9,353,250,000
• 0.040
• 9,400,540,000
• 0.040

• 10/08/2026
• 0.042
• 25,937.490
• 38,850,000
• 15,280,000
• 7.640
• 3,360,000
• 0.043
• 10,000
• 0.054

• 07/08/2026
• 0.068
• 25,668.030
• 78,500,000
• 18,630,000
• 9.315
• 330,000
• 0.071
• 5,170,000
• 0.078

• 06/08/2026
• 0.083
• 25,530.280
• 62,660,000
• 13,790,000
• 6.895
• 11,860,000
• 0.086
• 2,120,000
• 0.089

• 05/08/2026
• 0.045
• 25,915.820
• 123,630,000
• 23,530,000
• 11.765
• 5,100,000
• 0.047
• 8,010,000
• 0.049

• 04/08/2026
• 0.056
• 25,852.920
• 11,353,350,000
• 20,620,000
• 10.310
• 5,515,750,000
• 0.053
• 5,523,800,000
• 0.053

• 03/08/2026
• 0.039
• 26,009.400
• 201,310,000
• 12,570,000
• 6.285
• 20,230,000
• 0.036
• 11,040,000
• 0.040

• 31/07/2026
• 0.047
• 25,884.430
• 9,865,540,000
• 21,760,000
• 10.880
• 4,801,120,000
• 0.056
• 4,819,530,000
• 0.056

• 30/07/2026
• 0.051
• 25,858.880
• 13,930,000
• 3,350,000
• 1.675
• 3,800,000
• 0.055
• 5,020,000
• 0.060

• 29/07/2026
• 0.059
• 25,807.920
• 3,400,000
• 2,130,000
• 1.065
• 670,000
• 0.071
• 2,370,000
• 0.065

• 28/07/2026
• 0.104
• 25,310.850
• 500,000
• 430,000
• 0.215
• 300,000
• 0.106
• 200,000
• 0.113

• 27/07/2026
• 0.111
• 25,207.180
• 430,000
• 530,000
• 0.265
• 100,000
• 0.113
• 330,000
• 0.115

• 24/07/2026
• 0.136
• 24,963.230
• 100,000
• 300,000
• 0.150
• 100,000
• 0.142