61078 恒指摩通九二熊８ (R 熊證)
按盤價 
0.180 -0.027 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 24,280.560 | 0 | |||||||
| 05/10/2026 | 24,040.340 | 0 | 8,380,000 | 4.190 | |||||
| 02/10/2026 | 23,972.290 | 0 | 8,380,000 | 4.190 | 3,570,000 | 0.208 | |||
| 30/09/2026 | 24,613.270 | 0 | 11,950,000 | 5.975 | 40,000 | 0.164 | 20,000 | 0.151 | |
| 29/09/2026 | 24,523.570 | 0 | 11,970,000 | 5.985 | 190,000 | 0.156 | |||
| 28/09/2026 | 24,642.510 | 0 | 12,160,000 | 6.080 | 700,000 | 0.144 | 110,000 | 0.140 | |
| 25/09/2026 | 24,510.090 | 0 | 12,750,000 | 6.375 | 1,330,000 | 0.167 | |||
| 24/09/2026 | 24,761.130 | 0 | 14,080,000 | 7.040 | 320,000 | 0.137 | 10,000 | 0.136 | |
| 23/09/2026 | 24,834.120 | 0 | 14,390,000 | 7.195 | 1,480,000 | 0.124 | |||
| 22/09/2026 | 25,087.750 | 0 | 15,870,000 | 7.935 | 8,360,000 | 0.101 | 1,470,000 | 0.102 | |
| 21/09/2026 | 25,042.710 | 0 | 22,760,000 | 11.380 | |||||
| 18/09/2026 | 24,750.780 | 0 | 22,760,000 | 11.380 | 930,000 | 0.133 | |||
| 17/09/2026 | 24,604.290 | 0 | 23,690,000 | 11.845 | 510,000 | 0.165 | |||
| 16/09/2026 | 24,713.780 | 0 | 24,200,000 | 12.100 | 5,140,000 | 0.140 | 1,600,000 | 0.140 | |
| 15/09/2026 | 24,667.240 | 0 | 27,740,000 | 13.870 | 320,000 | 0.133 | |||
| 14/09/2026 | 24,917.600 | 0 | 28,060,000 | 14.030 | 2,510,000 | 0.143 | 310,000 | 0.133 | |
| 11/09/2026 | 24,805.630 | 0 | 30,260,000 | 15.130 | 2,900,000 | 0.151 | 1,020,000 | 0.147 | |
| 10/09/2026 | 24,954.470 | 0 | 32,140,000 | 16.070 | 4,640,000 | 0.125 | |||
| 09/09/2026 | 25,274.960 | 0 | 36,780,000 | 18.390 | 1,860,000 | 0.103 | |||
| 08/09/2026 | 25,317.180 | 0 | 38,640,000 | 19.320 | 570,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
