• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.170
• 26,885.240
• 4,180,000
• 33,800,000
• 16.900
• 690,000
• 0.153
• 2,230,000
• 0.151

• 04/02/2026
• 0.170
• 26,847.320
• 70,000
• 32,260,000
• 16.130
• 70,000
• 0.179

• 03/02/2026
• 0.166
• 26,834.770
• 720,000
• 32,330,000
• 16.170
• 100,000
• 0.151
• 490,000
• 0.175

• 02/02/2026
• 0.160
• 26,775.570
• 370,000
• 31,940,000
• 15.970
• 80,000
• 0.179

• 30/01/2026
• 0.226
• 27,387.110
• 0
• 31,860,000
• 15.930

• 29/01/2026
• 0.280
• 27,968.090
• 10,000
• 31,860,000
• 15.930
• 10,000
• 0.280

• 28/01/2026
• 0.265
• 27,826.910
• 0
• 31,870,000
• 15.940

• 27/01/2026
• 0.197
• 27,126.950
• 0
• 31,870,000
• 15.940

• 26/01/2026
• 0.163
• 26,765.520
• 1,440,000
• 31,870,000
• 15.940
• 150,000
• 0.163
• 1,290,000
• 0.167

• 23/01/2026
• 0.164
• 26,749.510
• 230,000
• 30,730,000
• 15.370
• 110,000
• 0.172

• 22/01/2026
• 0.150
• 26,629.960
• 600,000
• 30,840,000
• 15.420
• 440,000
• 0.148
• 100,000
• 0.147

• 21/01/2026
• 0.145
• 26,585.060
• 220,000
• 31,180,000
• 15.590
• 220,000
• 0.135

• 20/01/2026
• 0.138
• 26,487.510
• 1,120,000
• 31,400,000
• 15.700
• 900,000
• 0.142
• 120,000
• 0.151

• 19/01/2026
• 0.144
• 26,563.900
• 510,000
• 32,180,000
• 16.090
• 100,000
• 0.150

• 16/01/2026
• 0.167
• 26,844.960
• 30,000
• 32,280,000
• 16.140
• 10,000
• 0.188

• 15/01/2026
• 0.180
• 26,923.620
• 30,000
• 32,290,000
• 16.150
• 20,000
• 0.173

• 14/01/2026
• 0.184
• 26,999.810
• 20,000
• 32,310,000
• 16.160
• 20,000
• 0.184

• 13/01/2026
• 0.168
• 26,848.470
• 2,910,000
• 32,290,000
• 16.150
• 2,880,000
• 0.178

• 12/01/2026
• 0.144
• 26,608.480
• 310,000
• 35,170,000
• 17.590
• 190,000
• 0.118

• 09/01/2026
• 0.109
• 26,231.790
• 1,580,000
• 35,360,000
• 17.680
• 130,000
• 0.109