61102 恒指信證八甲熊Ｃ (R 熊證)
按盤價 
0.012 -0.019 (-61.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.031 | 24,340.730 | 217,200,000 | 7,210,000 | 3.610 | 58,440,000 | 0.047 | 54,860,000 | 0.046 |
| 13/07/2026 | 0.046 | 24,213.720 | 290,420,000 | 10,790,000 | 5.400 | 67,290,000 | 0.043 | 59,050,000 | 0.040 |
| 10/07/2026 | 0.047 | 24,175.120 | 14,654,140,000 | 19,030,000 | 9.520 | 7,189,660,000 | 0.047 | 7,208,600,000 | 0.047 |
| 09/07/2026 | 0.066 | 24,030.180 | 1,850,000 | 90,000 | 0.050 | 960,000 | 0.060 | 830,000 | 0.048 |
| 08/07/2026 | 0.054 | 24,199.460 | 1,990,000 | 220,000 | 0.110 | 820,000 | 0.052 | 1,040,000 | 0.057 |
| 07/07/2026 | 0.121 | 23,496.890 | 160,000 | 0 | 0.000 | 80,000 | 0.105 | 80,000 | 0.104 |
| 06/07/2026 | 23,616.320 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 23,350.030 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 23,055.030 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 22,881.020 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 23,026.680 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 22,671.860 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 23,076.910 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 23,412.180 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 23,336.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
