- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指摩通四乙熊B
- 0.177+0.031 (+21.233%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.146
- 19,195.600
- 310,000
- 620,000
- 0.310
- 310,000
- 0.142
- 21/05/2024
- 0.142
- 19,220.620
- 350,000
- 310,000
- 0.155
- 210,000
- 0.132
- 140,000
- 0.128
- 20/05/2024
- 0.103
- 19,636.220
- 0
- 380,000
- 0.190
- 17/05/2024
- 0.106
- 19,553.610
- 660,000
- 380,000
- 0.190
- 450,000
- 0.113
- 210,000
- 0.113
- 16/05/2024
- 0.128
- 19,376.530
- 300,000
- 620,000
- 0.310
- 300,000
- 0.138
- 14/05/2024
- 0.154
- 19,073.710
- 120,000
- 320,000
- 0.160
- 120,000
- 0.154
- 13/05/2024
- 0.155
- 19,115.060
- 10,000
- 200,000
- 0.100
- 10,000
- 0.155
- 10/05/2024
- 0.168
- 18,963.680
- 120,000
- 210,000
- 0.105
- 20,000
- 0.171
- 100,000
- 0.189
- 09/05/2024
- 0.211
- 18,537.810
- 0
- 130,000
- 0.065
- 08/05/2024
- 0.235
- 18,313.860
- 0
- 130,000
- 0.065
- 07/05/2024
- 0.221
- 18,479.370
- 0
- 130,000
- 0.065
- 06/05/2024
- 0.214
- 18,578.300
- 200,000
- 130,000
- 0.065
- 200,000
- 0.222
- 03/05/2024
- 0.222
- 18,475.920
- 330,000
- 330,000
- 0.165
- 30,000
- 0.209
- 300,000
- 0.212
- 02/05/2024
- 0.248
- 18,207.130
- 20,000
- 60,000
- 0.030
- 10,000
- 0.255
- 10,000
- 0.295
- 30/04/2024
- 0.290
- 17,763.030
- 0
- 60,000
- 0.030
- 29/04/2024
- 0.290
- 17,746.910
- 0
- 60,000
- 0.030
- 26/04/2024
- 0.295
- 17,651.150
- 10,000
- 60,000
- 0.030
- 10,000
- 0.295
- 25/04/2024
- 0.340
- 17,284.540
- 0
- 50,000
- 0.025
- 24/04/2024
- 0.350
- 17,201.270
- 10,000
- 50,000
- 0.025
- 10,000
- 0.355
- 23/04/2024
- 0.385
- 16,828.930
- 0
- 40,000
- 0.020