61106 恒指摩通四乙熊Ｂ (R 熊證)
按盤價 
0.260 +0.013 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.247 | 18,112.630 | 0 | 150,000 | 0.075 | ||||
| 12/06/2024 | 0.260 | 17,937.840 | 0 | 150,000 | 0.075 | ||||
| 11/06/2024 | 0.242 | 18,176.340 | 0 | 150,000 | 0.075 | ||||
| 07/06/2024 | 0.229 | 18,366.950 | 0 | 150,000 | 0.075 | ||||
| 06/06/2024 | 0.217 | 18,476.800 | 0 | 150,000 | 0.075 | ||||
| 05/06/2024 | 0.224 | 18,424.960 | 0 | 150,000 | 0.075 | ||||
| 04/06/2024 | 0.221 | 18,444.110 | 0 | 150,000 | 0.075 | ||||
| 03/06/2024 | 0.226 | 18,403.040 | 0 | 150,000 | 0.075 | ||||
| 31/05/2024 | 0.250 | 18,079.610 | 0 | 150,000 | 0.075 | ||||
| 30/05/2024 | 0.239 | 18,230.190 | 0 | 150,000 | 0.075 | ||||
| 29/05/2024 | 0.211 | 18,477.010 | 20,000 | 150,000 | 0.075 | 10,000 | 0.208 | 10,000 | 0.207 |
| 28/05/2024 | 0.184 | 18,821.160 | 0 | 150,000 | 0.075 | ||||
| 27/05/2024 | 0.184 | 18,827.350 | 150,000 | 150,000 | 0.075 | 150,000 | 0.194 | ||
| 24/05/2024 | 0.205 | 18,608.940 | 100,000 | 300,000 | 0.150 | 100,000 | 0.184 | ||
| 23/05/2024 | 0.177 | 18,868.710 | 340,000 | 400,000 | 0.200 | 280,000 | 0.179 | 60,000 | 0.169 |
| 22/05/2024 | 0.146 | 19,195.600 | 310,000 | 620,000 | 0.310 | 310,000 | 0.142 | ||
| 21/05/2024 | 0.142 | 19,220.620 | 350,000 | 310,000 | 0.155 | 210,000 | 0.132 | 140,000 | 0.128 |
| 20/05/2024 | 0.103 | 19,636.220 | 0 | 380,000 | 0.190 | ||||
| 17/05/2024 | 0.106 | 19,553.610 | 660,000 | 380,000 | 0.190 | 450,000 | 0.113 | 210,000 | 0.113 |
| 16/05/2024 | 0.128 | 19,376.530 | 300,000 | 620,000 | 0.310 | 300,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
