• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.310
• 25,500.580
• 1,000,000
• 310,000
• 0.160
• 1,000,000
• 0.303

• 18/03/2026
• 0.255
• 26,025.420
• 110,000
• 1,310,000
• 0.660
• 110,000
• 0.257

• 17/03/2026
• 0.265
• 25,868.540
• 1,400,000
• 1,200,000
• 0.600
• 1,200,000
• 0.245
• 200,000
• 0.243

• 16/03/2026
• 0.275
• 25,834.020
• 910,000
• 2,200,000
• 1.100
• 20,000
• 0.305
• 890,000
• 0.277

• 13/03/2026
• 0.310
• 25,465.600
• 20,000
• 1,330,000
• 0.670
• 20,000
• 0.295

• 12/03/2026
• 0.290
• 25,716.760
• 50,000
• 1,310,000
• 0.660
• 50,000
• 0.300

• 11/03/2026
• 0.275
• 25,898.760
• 400,000
• 1,360,000
• 0.680
• 390,000
• 0.271
• 10,000
• 0.275

• 10/03/2026
• 0.270
• 25,959.900
• 440,000
• 1,740,000
• 0.870
• 440,000
• 0.273

• 09/03/2026
• 0.330
• 25,408.460
• 650,000
• 1,300,000
• 0.650
• 650,000
• 0.373

• 06/03/2026
• 0.290
• 25,757.290
• 650,000
• 1,950,000
• 0.980
• 540,000
• 0.295

• 05/03/2026
• 0.330
• 25,321.340
• 0
• 1,410,000
• 0.710

• 04/03/2026
• 0.345
• 25,249.480
• 15,580,000
• 1,410,000
• 0.710
• 15,470,000
• 0.340

• 03/03/2026
• 0.290
• 25,768.080
• 1,550,000
• 16,880,000
• 8.440
• 1,450,000
• 0.281
• 100,000
• 0.255

• 02/03/2026
• 0.265
• 26,059.850
• 1,870,000
• 18,230,000
• 9.120
• 1,320,000
• 0.255
• 550,000
• 0.265

• 27/02/2026
• 0.197
• 26,630.540
• 1,370,000
• 19,000,000
• 9.500
• 150,000
• 0.197
• 890,000
• 0.201

• 26/02/2026
• 0.224
• 26,381.020
• 2,100,000
• 18,260,000
• 9.130
• 940,000
• 0.213
• 210,000
• 0.196

• 25/02/2026
• 0.191
• 26,765.720
• 12,350,000
• 18,990,000
• 9.500
• 3,440,000
• 0.191
• 2,040,000
• 0.183

• 24/02/2026
• 0.201
• 26,590.320
• 20,860,000
• 20,390,000
• 10.200
• 10,860,000
• 0.198

• 23/02/2026
• 0.155
• 27,081.910
• 28,290,000
• 31,250,000
• 15.630
• 310,000
• 0.156
• 14,810,000
• 0.156

• 20/02/2026
• 0.216
• 26,413.350
• 6,880,000
• 16,750,000
• 8.380
• 2,830,000
• 0.210
• 2,010,000
• 0.209