61138 恒指匯豐八四熊Ｏ (R 熊證)
按盤價 
0.216 +0.030 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.186 | 26,705.940 | 2,200,000 | 17,570,000 | 8.790 | 930,000 | 0.209 | 300,000 | 0.206 |
| 13/02/2026 | 0.202 | 26,567.120 | 14,430,000 | 18,200,000 | 9.100 | 5,840,000 | 0.198 | 50,000 | 0.202 |
| 12/02/2026 | 0.157 | 27,032.540 | 41,260,000 | 23,990,000 | 12.000 | 11,450,000 | 0.149 | 6,160,000 | 0.150 |
| 11/02/2026 | 0.131 | 27,266.380 | 16,370,000 | 29,280,000 | 14.640 | 1,870,000 | 0.127 | ||
| 10/02/2026 | 0.139 | 27,183.150 | 24,220,000 | 27,410,000 | 13.710 | 12,850,000 | 0.124 | ||
| 09/02/2026 | 0.153 | 27,027.160 | 20,480,000 | 14,560,000 | 7.280 | 1,400,000 | 0.153 | 12,640,000 | 0.152 |
| 06/02/2026 | 0.198 | 26,559.950 | 3,800,000 | 3,320,000 | 1.660 | 1,220,000 | 0.202 | 760,000 | 0.216 |
| 05/02/2026 | 0.168 | 26,885.240 | 17,200,000 | 3,780,000 | 1.890 | 6,620,000 | 0.201 | 850,000 | 0.187 |
| 04/02/2026 | 0.169 | 26,847.320 | 33,210,000 | 9,550,000 | 4.780 | 130,000 | 0.175 | 3,150,000 | 0.165 |
| 03/02/2026 | 0.174 | 26,834.770 | 46,620,000 | 6,530,000 | 3.270 | 3,010,000 | 0.187 | 1,970,000 | 0.163 |
| 02/02/2026 | 0.179 | 26,775.570 | 66,710,000 | 7,570,000 | 3.790 | 18,500,000 | 0.170 | 3,450,000 | 0.150 |
| 30/01/2026 | 0.115 | 27,387.110 | 263,360,000 | 22,620,000 | 11.310 | 34,130,000 | 0.098 | 14,430,000 | 0.102 |
| 29/01/2026 | 0.062 | 27,968.090 | 7,494,430,000 | 42,320,000 | 21.160 | 3,640,330,000 | 0.059 | 3,673,170,000 | 0.059 |
| 28/01/2026 | 0.078 | 27,826.910 | 13,530,000 | 9,480,000 | 4.740 | 3,190,000 | 0.081 | 5,560,000 | 0.093 |
| 27/01/2026 | 0.145 | 27,126.950 | 2,780,000 | 7,110,000 | 3.560 | 10,000 | 0.148 | 2,020,000 | 0.143 |
| 26/01/2026 | 0.178 | 26,765.520 | 300,000 | 5,100,000 | 2.550 | 200,000 | 0.178 | ||
| 23/01/2026 | 0.178 | 26,749.510 | 1,300,000 | 5,300,000 | 2.650 | 100,000 | 0.180 | 110,000 | 0.181 |
| 22/01/2026 | 0.192 | 26,629.960 | 0 | 5,290,000 | 2.650 | ||||
| 21/01/2026 | 0.193 | 26,585.060 | 300,000 | 5,290,000 | 2.650 | 300,000 | 0.197 | ||
| 20/01/2026 | 0.201 | 26,487.510 | 300,000 | 5,590,000 | 2.800 | 300,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
