• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.101
• 25,776.530
• 72,420,000
• 11,090,000
• 5.545
• 16,070,000
• 0.100
• 3,060,000
• 0.098

• 29/04/2026
• 0.068
• 26,111.840
• 81,070,000
• 24,100,000
• 12.050
• 2,420,000
• 0.083
• 11,530,000
• 0.080

• 28/04/2026
• 0.111
• 25,679.780
• 93,470,000
• 14,990,000
• 7.495
• 14,890,000
• 0.111
• 6,550,000
• 0.101

• 27/04/2026
• 0.079
• 25,925.650
• 27,070,000
• 23,330,000
• 11.665
• 4,930,000
• 0.084

• 24/04/2026
• 0.078
• 25,978.070
• 91,420,000
• 28,260,000
• 14.130
• 4,780,000
• 0.109
• 10,790,000
• 0.104

• 23/04/2026
• 0.084
• 25,915.200
• 111,510,000
• 22,250,000
• 11.125
• 5,130,000
• 0.084
• 1,430,000
• 0.080

• 22/04/2026
• 0.055
• 26,163.240
• 210,360,000
• 25,950,000
• 12.975
• 42,310,000
• 0.053

• 21/04/2026
• 0.023
• 26,487.480
• 348,290,000
• 68,260,000
• 34.130
• 10,120,000
• 0.024
• 19,520,000
• 0.034

• 20/04/2026
• 0.036
• 26,361.070
• 21,016,980,000
• 58,860,000
• 29.430
• 10,075,780,000
• 0.048
• 10,116,600,000
• 0.048

• 17/04/2026
• 0.062
• 26,160.330
• 9,581,630,000
• 18,040,000
• 9.020
• 4,674,410,000
• 0.054
• 4,689,720,000
• 0.054

• 16/04/2026
• 0.036
• 26,394.260
• 11,160,000
• 2,730,000
• 1.365
• 3,560,000
• 0.048
• 2,730,000
• 0.047

• 15/04/2026
• 0.080
• 25,947.320
• 9,950,000
• 3,560,000
• 1.780
• 1,180,000
• 0.064
• 3,720,000
• 0.066

• 14/04/2026
• 0.088
• 25,872.320
• 1,120,000
• 1,020,000
• 0.510
• 330,000
• 0.094
• 770,000
• 0.086

• 13/04/2026
• 0.112
• 25,660.850
• 210,000
• 580,000
• 0.290
• 210,000
• 0.118

• 10/04/2026
• 0.088
• 25,893.540
• 2,640,000
• 790,000
• 0.395
• 1,160,000
• 0.082
• 1,420,000
• 0.073

• 09/04/2026
• 0.104
• 25,752.400
• 2,810,000
• 530,000
• 0.265
• 1,400,000
• 0.103
• 1,370,000
• 0.101

• 08/04/2026
• 0.088
• 25,893.020
• 3,550,000
• 560,000
• 0.280
• 1,860,000
• 0.097
• 1,270,000
• 0.090

• 02/04/2026
• 0.171
• 25,116.530
• 940,000
• 1,150,000
• 0.575
• 420,000
• 0.177

• 01/04/2026
• 0.152
• 25,294.030
• 1,870,000
• 1,570,000
• 0.785
• 200,000
• 0.147
• 1,670,000
• 0.150

• 31/03/2026
• 0.199
• 24,788.140
• 310,000
• 100,000
• 0.050
• 310,000
• 0.206