61161 恒指摩通八十熊８ (R 熊證)
按盤價 
0.101 +0.033 (+48.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.101 | 25,776.530 | 72,420,000 | ||||||
| 29/04/2026 | 0.068 | 26,111.840 | 81,070,000 | 24,100,000 | 12.050 | 2,420,000 | 0.083 | 11,530,000 | 0.080 |
| 28/04/2026 | 0.111 | 25,679.780 | 93,470,000 | 14,990,000 | 7.495 | 14,890,000 | 0.111 | 6,550,000 | 0.101 |
| 27/04/2026 | 0.079 | 25,925.650 | 27,070,000 | 23,330,000 | 11.665 | 4,930,000 | 0.084 | ||
| 24/04/2026 | 0.078 | 25,978.070 | 91,420,000 | 28,260,000 | 14.130 | 4,780,000 | 0.109 | 10,790,000 | 0.104 |
| 23/04/2026 | 0.084 | 25,915.200 | 111,510,000 | 22,250,000 | 11.125 | 5,130,000 | 0.084 | 1,430,000 | 0.080 |
| 22/04/2026 | 0.055 | 26,163.240 | 210,360,000 | 25,950,000 | 12.975 | 42,310,000 | 0.053 | ||
| 21/04/2026 | 0.023 | 26,487.480 | 348,290,000 | 68,260,000 | 34.130 | 10,120,000 | 0.024 | 19,520,000 | 0.034 |
| 20/04/2026 | 0.036 | 26,361.070 | 21,016,980,000 | 58,860,000 | 29.430 | 10,075,780,000 | 0.048 | 10,116,600,000 | 0.048 |
| 17/04/2026 | 0.062 | 26,160.330 | 9,581,630,000 | 18,040,000 | 9.020 | 4,674,410,000 | 0.054 | 4,689,720,000 | 0.054 |
| 16/04/2026 | 0.036 | 26,394.260 | 11,160,000 | 2,730,000 | 1.365 | 3,560,000 | 0.048 | 2,730,000 | 0.047 |
| 15/04/2026 | 0.080 | 25,947.320 | 9,950,000 | 3,560,000 | 1.780 | 1,180,000 | 0.064 | 3,720,000 | 0.066 |
| 14/04/2026 | 0.088 | 25,872.320 | 1,120,000 | 1,020,000 | 0.510 | 330,000 | 0.094 | 770,000 | 0.086 |
| 13/04/2026 | 0.112 | 25,660.850 | 210,000 | 580,000 | 0.290 | 210,000 | 0.118 | ||
| 10/04/2026 | 0.088 | 25,893.540 | 2,640,000 | 790,000 | 0.395 | 1,160,000 | 0.082 | 1,420,000 | 0.073 |
| 09/04/2026 | 0.104 | 25,752.400 | 2,810,000 | 530,000 | 0.265 | 1,400,000 | 0.103 | 1,370,000 | 0.101 |
| 08/04/2026 | 0.088 | 25,893.020 | 3,550,000 | 560,000 | 0.280 | 1,860,000 | 0.097 | 1,270,000 | 0.090 |
| 02/04/2026 | 0.171 | 25,116.530 | 940,000 | 1,150,000 | 0.575 | 420,000 | 0.177 | ||
| 01/04/2026 | 0.152 | 25,294.030 | 1,870,000 | 1,570,000 | 0.785 | 200,000 | 0.147 | 1,670,000 | 0.150 |
| 31/03/2026 | 0.199 | 24,788.140 | 310,000 | 100,000 | 0.050 | 310,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
