• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.049
• 26,213.780
• 5,040,000
• 3,220,000
• 1.618
• 1,180,000
• 0.052
• 3,820,000
• 0.052

• 05/05/2026
• 0.066
• 25,898.610
• 2,400,000
• 580,000
• 0.291
• 1,700,000
• 0.069
• 240,000
• 0.066

• 04/05/2026
• 0.053
• 26,095.880
• 10,590,000
• 2,040,000
• 1.025
• 4,560,000
• 0.051
• 5,300,000
• 0.046

• 30/04/2026
• 0.072
• 25,776.530
• 12,160,000
• 1,300,000
• 0.653
• 7,090,000
• 0.070
• 400,000
• 0.072

• 29/04/2026
• 0.056
• 26,111.840
• 8,580,000
• 7,990,000
• 4.015
• 1,290,000
• 0.061
• 7,170,000
• 0.058

• 28/04/2026
• 0.077
• 25,679.780
• 970,000
• 2,110,000
• 1.060
• 440,000
• 0.071
• 510,000
• 0.077

• 27/04/2026
• 0.060
• 25,925.650
• 6,990,000
• 2,040,000
• 1.025
• 3,970,000
• 0.061
• 2,680,000
• 0.057

• 24/04/2026
• 0.060
• 25,978.070
• 5,000,000
• 3,330,000
• 1.673
• 2,090,000
• 0.068
• 220,000
• 0.060

• 23/04/2026
• 0.063
• 25,915.200
• 13,700,000
• 5,200,000
• 2.613
• 6,310,000
• 0.063

• 22/04/2026
• 0.048
• 26,163.240
• 102,400,000
• 11,510,000
• 5.784
• 44,860,000
• 0.049
• 560,000
• 0.048

• 21/04/2026
• 0.033
• 26,487.480
• 2,741,480,000
• 55,810,000
• 28.045
• 1,303,820,000
• 0.039
• 1,349,520,000
• 0.039

• 20/04/2026
• 0.041
• 26,361.070
• 725,330,000
• 10,110,000
• 5.080
• 341,800,000
• 0.050
• 348,170,000
• 0.049

• 17/04/2026
• 0.052
• 26,160.330
• 8,860,000
• 3,740,000
• 1.879
• 6,420,000
• 0.055
• 20,000
• 0.052

• 16/04/2026
• 0.039
• 26,394.260
• 12,310,000
• 10,140,000
• 5.095
• 3,590,000
• 0.044
• 6,920,000
• 0.045

• 15/04/2026
• 0.061
• 25,947.320
• 14,860,000
• 6,810,000
• 3.422
• 3,910,000
• 0.055
• 4,400,000
• 0.052

• 14/04/2026
• 0.064
• 25,872.320
• 37,610,000
• 6,320,000
• 3.176
• 14,590,000
• 0.069
• 17,620,000
• 0.067

• 13/04/2026
• 0.077
• 25,660.850
• 102,110,000
• 3,290,000
• 1.653
• 47,530,000
• 0.080
• 43,000,000
• 0.080

• 10/04/2026
• 0.066
• 25,893.540
• 486,880,000
• 7,820,000
• 3.930
• 237,320,000
• 0.061
• 240,040,000
• 0.061

• 09/04/2026
• 0.074
• 25,752.400
• 251,950,000
• 5,100,000
• 2.563
• 124,840,000
• 0.072
• 125,960,000
• 0.072

• 08/04/2026
• 0.065
• 25,893.020
• 204,610,000
• 3,980,000
• 2.000
• 100,440,000
• 0.071
• 104,030,000
• 0.071