61262 恒指法巴六五熊Ｗ (R 熊證)
按盤價 
0.010 -0.015 (-60.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.025 | 17,201.270 | 44,430,000 | 11,620,000 | 7.747 | 16,330,000 | 0.035 | 18,790,000 | 0.032 |
| 23/04/2024 | 0.062 | 16,828.930 | 46,200,000 | 9,160,000 | 6.107 | 15,990,000 | 0.072 | 20,510,000 | 0.072 |
| 22/04/2024 | 0.095 | 16,511.690 | 7,370,000 | 4,640,000 | 3.093 | 1,340,000 | 0.098 | 5,090,000 | 0.091 |
| 19/04/2024 | 0.122 | 16,224.140 | 3,900,000 | 890,000 | 0.593 | 1,780,000 | 0.126 | 2,120,000 | 0.131 |
| 18/04/2024 | 0.106 | 16,385.870 | 1,200,000 | 550,000 | 0.367 | 600,000 | 0.103 | 600,000 | 0.104 |
| 17/04/2024 | 0.121 | 16,251.840 | 270,000 | 550,000 | 0.367 | 140,000 | 0.120 | 130,000 | 0.124 |
| 16/04/2024 | 0.121 | 16,248.970 | 1,480,000 | 560,000 | 0.373 | 920,000 | 0.110 | 560,000 | 0.110 |
| 15/04/2024 | 0.085 | 16,600.460 | 1,840,000 | 920,000 | 0.613 | 1,260,000 | 0.093 | 380,000 | 0.088 |
| 12/04/2024 | 0.074 | 16,721.690 | 35,230,000 | 1,800,000 | 1.200 | 9,490,000 | 0.059 | 7,940,000 | 0.052 |
| 11/04/2024 | 0.034 | 17,095.030 | 46,460,000 | 3,350,000 | 2.233 | 16,700,000 | 0.045 | 11,150,000 | 0.051 |
| 10/04/2024 | 0.029 | 17,139.170 | 131,420,000 | 8,900,000 | 5.933 | 46,620,000 | 0.033 | 53,430,000 | 0.037 |
| 09/04/2024 | 0.061 | 16,828.070 | 11,520,000 | 2,090,000 | 1.393 | 5,640,000 | 0.056 | 5,880,000 | 0.057 |
| 08/04/2024 | 0.070 | 16,732.850 | 4,900,000 | 1,850,000 | 1.233 | 2,250,000 | 0.073 | 2,500,000 | 0.066 |
| 05/04/2024 | 0.072 | 16,723.920 | 22,420,000 | 1,600,000 | 1.067 | 10,930,000 | 0.081 | 11,090,000 | 0.079 |
| 03/04/2024 | 0.073 | 16,725.100 | 8,760,000 | 1,440,000 | 0.960 | 3,390,000 | 0.065 | 2,640,000 | 0.060 |
| 02/04/2024 | 0.051 | 16,931.520 | 5,590,000 | 2,190,000 | 1.460 | 1,860,000 | 0.047 | 2,600,000 | 0.048 |
| 28/03/2024 | 0.085 | 16,541.420 | 6,780,000 | 1,450,000 | 0.967 | 3,500,000 | 0.092 | 3,280,000 | 0.098 |
| 27/03/2024 | 0.104 | 16,392.840 | 17,980,000 | 1,670,000 | 1.113 | 8,960,000 | 0.108 | 8,920,000 | 0.108 |
| 26/03/2024 | 0.079 | 16,618.320 | 1,910,000 | 1,710,000 | 1.140 | 950,000 | 0.080 | 960,000 | 0.075 |
| 25/03/2024 | 0.092 | 16,473.640 | 200,000 | 1,700,000 | 1.133 | 100,000 | 0.093 | 100,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
