• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.083
• 26,585.060
• 670,000
• 450,000
• 0.150
• 260,000
• 0.079
• 410,000
• 0.079

• 20/01/2026
• 0.080
• 26,487.510
• 250,000
• 300,000
• 0.100
• 150,000
• 0.084
• 100,000
• 0.085

• 19/01/2026
• 0.082
• 26,563.900
• 210,000
• 350,000
• 0.120
• 80,000
• 0.086
• 130,000
• 0.083

• 16/01/2026
• 0.095
• 26,844.960
• 200,000
• 300,000
• 0.100
• 100,000
• 0.103
• 100,000
• 0.105

• 15/01/2026
• 0.101
• 26,923.620
• 50,000
• 300,000
• 0.100
• 40,000
• 0.110
• 10,000
• 0.101

• 14/01/2026
• 0.101
• 26,999.810
• 560,000
• 330,000
• 0.110
• 270,000
• 0.104
• 290,000
• 0.100

• 13/01/2026
• 0.095
• 26,848.470
• 1,030,000
• 310,000
• 0.100
• 980,000
• 0.107
• 50,000
• 0.109

• 12/01/2026
• 0.083
• 26,608.480
• 740,000
• 1,240,000
• 0.410
• 630,000
• 0.077
• 110,000
• 0.074

• 09/01/2026
• 0.065
• 26,231.790
• 830,000
• 1,760,000
• 0.590
• 380,000
• 0.065
• 450,000
• 0.064

• 08/01/2026
• 0.062
• 26,149.310
• 1,560,000
• 1,690,000
• 0.560
• 740,000
• 0.059
• 820,000
• 0.059

• 07/01/2026
• 0.077
• 26,458.950
• 1,010,000
• 1,610,000
• 0.540
• 100,000
• 0.083
• 910,000
• 0.076

• 06/01/2026
• 0.089
• 26,710.450
• 1,490,000
• 800,000
• 0.270
• 830,000
• 0.090
• 660,000
• 0.090

• 05/01/2026
• 0.072
• 26,347.240
• 2,540,000
• 970,000
• 0.320
• 1,840,000
• 0.071
• 700,000
• 0.074

• 02/01/2026
• 0.071
• 26,338.470
• 26,990,000
• 2,110,000
• 0.700
• 10,720,000
• 0.061

• 31/12/2025
• 0.036
• 25,630.540
• 39,960,000
• 12,830,000
• 4.280
• 2,680,000
• 0.039
• 3,480,000
• 0.042

• 30/12/2025
• 0.047
• 25,854.600
• 77,990,000
• 12,030,000
• 4.010
• 5,650,000
• 0.047
• 4,080,000
• 0.040

• 29/12/2025
• 0.038
• 25,635.230
• 83,640,000
• 13,600,000
• 4.530
• 26,940,000
• 0.059
• 7,070,000
• 0.051

• 24/12/2025
• 0.047
• 25,818.930
• 65,640,000
• 33,470,000
• 11.160
• 2,030,000
• 0.048
• 26,810,000
• 0.050

• 23/12/2025
• 0.045
• 25,774.140
• 85,640,000
• 8,690,000
• 2.900
• 5,400,000
• 0.053
• 1,860,000
• 0.051

• 22/12/2025
• 0.047
• 25,801.770
• 94,630,000
• 12,230,000
• 4.080
• 990,000
• 0.047
• 350,000
• 0.048