61283 恒指匯豐八九牛Ｆ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.080 | 26,487.510 | 250,000 | 300,000 | 0.100 | 150,000 | 0.084 | 100,000 | 0.085 |
| 19/01/2026 | 0.082 | 26,563.900 | 210,000 | 350,000 | 0.120 | 80,000 | 0.086 | 130,000 | 0.083 |
| 16/01/2026 | 0.095 | 26,844.960 | 200,000 | 300,000 | 0.100 | 100,000 | 0.103 | 100,000 | 0.105 |
| 15/01/2026 | 0.101 | 26,923.620 | 50,000 | 300,000 | 0.100 | 40,000 | 0.110 | 10,000 | 0.101 |
| 14/01/2026 | 0.101 | 26,999.810 | 560,000 | 330,000 | 0.110 | 270,000 | 0.104 | 290,000 | 0.100 |
| 13/01/2026 | 0.095 | 26,848.470 | 1,030,000 | 310,000 | 0.100 | 980,000 | 0.107 | 50,000 | 0.109 |
| 12/01/2026 | 0.083 | 26,608.480 | 740,000 | 1,240,000 | 0.410 | 630,000 | 0.077 | 110,000 | 0.074 |
| 09/01/2026 | 0.065 | 26,231.790 | 830,000 | 1,760,000 | 0.590 | 380,000 | 0.065 | 450,000 | 0.064 |
| 08/01/2026 | 0.062 | 26,149.310 | 1,560,000 | 1,690,000 | 0.560 | 740,000 | 0.059 | 820,000 | 0.059 |
| 07/01/2026 | 0.077 | 26,458.950 | 1,010,000 | 1,610,000 | 0.540 | 100,000 | 0.083 | 910,000 | 0.076 |
| 06/01/2026 | 0.089 | 26,710.450 | 1,490,000 | 800,000 | 0.270 | 830,000 | 0.090 | 660,000 | 0.090 |
| 05/01/2026 | 0.072 | 26,347.240 | 2,540,000 | 970,000 | 0.320 | 1,840,000 | 0.071 | 700,000 | 0.074 |
| 02/01/2026 | 0.071 | 26,338.470 | 26,990,000 | 2,110,000 | 0.700 | 10,720,000 | 0.061 | ||
| 31/12/2025 | 0.036 | 25,630.540 | 39,960,000 | 12,830,000 | 4.280 | 2,680,000 | 0.039 | 3,480,000 | 0.042 |
| 30/12/2025 | 0.047 | 25,854.600 | 77,990,000 | 12,030,000 | 4.010 | 5,650,000 | 0.047 | 4,080,000 | 0.040 |
| 29/12/2025 | 0.038 | 25,635.230 | 83,640,000 | 13,600,000 | 4.530 | 26,940,000 | 0.059 | 7,070,000 | 0.051 |
| 24/12/2025 | 0.047 | 25,818.930 | 65,640,000 | 33,470,000 | 11.160 | 2,030,000 | 0.048 | 26,810,000 | 0.050 |
| 23/12/2025 | 0.045 | 25,774.140 | 85,640,000 | 8,690,000 | 2.900 | 5,400,000 | 0.053 | 1,860,000 | 0.051 |
| 22/12/2025 | 0.047 | 25,801.770 | 94,630,000 | 12,230,000 | 4.080 | 990,000 | 0.047 | 350,000 | 0.048 |
| 19/12/2025 | 0.042 | 25,690.530 | 90,740,000 | 12,870,000 | 4.290 | 820,000 | 0.042 | 1,580,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
