• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.112
• 26,559.950
• 11,270,000
• 17,180,000
• 8.590
• 2,470,000
• 0.114
• 2,860,000
• 0.104

• 05/02/2026
• 0.143
• 26,885.240
• 23,660,000
• 16,790,000
• 8.395
• 2,890,000
• 0.126
• 2,970,000
• 0.118

• 04/02/2026
• 0.142
• 26,847.320
• 21,400,000
• 16,710,000
• 8.355
• 3,010,000
• 0.147
• 2,020,000
• 0.134

• 03/02/2026
• 0.138
• 26,834.770
• 10,820,000
• 17,700,000
• 8.850
• 5,050,000
• 0.154
• 3,430,000
• 0.136

• 02/02/2026
• 0.131
• 26,775.570
• 16,560,000
• 19,320,000
• 9.660
• 2,600,000
• 0.147
• 9,550,000
• 0.139

• 30/01/2026
• 0.197
• 27,387.110
• 1,190,000
• 12,370,000
• 6.185
• 400,000
• 0.205
• 790,000
• 0.204

• 29/01/2026
• 0.250
• 27,968.090
• 50,000
• 11,980,000
• 5.990
• 50,000
• 0.249

• 28/01/2026
• 0.237
• 27,826.910
• 1,230,000
• 12,030,000
• 6.015
• 1,090,000
• 0.233
• 140,000
• 0.228

• 27/01/2026
• 0.171
• 27,126.950
• 4,800,000
• 12,980,000
• 6.490
• 3,250,000
• 0.166
• 1,550,000
• 0.174

• 26/01/2026
• 0.137
• 26,765.520
• 4,230,000
• 14,680,000
• 7.340
• 2,180,000
• 0.140
• 1,080,000
• 0.135

• 23/01/2026
• 0.137
• 26,749.510
• 8,270,000
• 15,780,000
• 7.890
• 4,020,000
• 0.143
• 3,950,000
• 0.137

• 22/01/2026
• 0.124
• 26,629.960
• 5,930,000
• 15,850,000
• 7.925
• 2,010,000
• 0.127
• 2,440,000
• 0.136

• 21/01/2026
• 0.122
• 26,585.060
• 3,120,000
• 15,420,000
• 7.710
• 1,300,000
• 0.123
• 1,220,000
• 0.119

• 20/01/2026
• 0.112
• 26,487.510
• 10,380,000
• 15,500,000
• 7.750
• 2,740,000
• 0.115
• 1,460,000
• 0.111

• 19/01/2026
• 0.118
• 26,563.900
• 12,600,000
• 16,780,000
• 8.390
• 5,840,000
• 0.121
• 2,760,000
• 0.120

• 16/01/2026
• 0.141
• 26,844.960
• 19,060,000
• 19,860,000
• 9.930
• 5,040,000
• 0.162
• 1,800,000
• 0.144

• 15/01/2026
• 0.154
• 26,923.620
• 25,570,000
• 23,100,000
• 11.550
• 3,740,000
• 0.164
• 4,910,000
• 0.159

• 14/01/2026
• 0.156
• 26,999.810
• 26,230,000
• 21,930,000
• 10.965
• 2,950,000
• 0.158
• 2,460,000
• 0.159

• 13/01/2026
• 0.143
• 26,848.470
• 28,120,000
• 22,420,000
• 11.210
• 7,370,000
• 0.156
• 3,560,000
• 0.167

• 12/01/2026
• 0.120
• 26,608.480
• 44,720,000
• 26,230,000
• 13.115
• 6,980,000
• 0.101