61373 恒指摩通八九牛１ (R 牛證)
按盤價 
0.118 -0.023 (-16.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.141 | 26,844.960 | 19,060,000 | 19,860,000 | 9.930 | 5,040,000 | 0.162 | 1,800,000 | 0.144 |
| 15/01/2026 | 0.154 | 26,923.620 | 25,570,000 | 23,100,000 | 11.550 | 3,740,000 | 0.164 | 4,910,000 | 0.159 |
| 14/01/2026 | 0.156 | 26,999.810 | 26,230,000 | 21,930,000 | 10.965 | 2,950,000 | 0.158 | 2,460,000 | 0.159 |
| 13/01/2026 | 0.143 | 26,848.470 | 28,120,000 | 22,420,000 | 11.210 | 7,370,000 | 0.156 | 3,560,000 | 0.167 |
| 12/01/2026 | 0.120 | 26,608.480 | 44,720,000 | 26,230,000 | 13.115 | 6,980,000 | 0.101 | ||
| 09/01/2026 | 0.083 | 26,231.790 | 71,410,000 | 33,210,000 | 16.605 | 11,630,000 | 0.084 | 4,930,000 | 0.087 |
| 08/01/2026 | 0.077 | 26,149.310 | 86,100,000 | 39,910,000 | 19.955 | 2,640,000 | 0.076 | 16,490,000 | 0.070 |
| 07/01/2026 | 0.108 | 26,458.950 | 29,850,000 | 26,060,000 | 13.030 | 740,000 | 0.108 | ||
| 06/01/2026 | 0.132 | 26,710.450 | 95,900,000 | 26,800,000 | 13.400 | 4,820,000 | 0.136 | 4,030,000 | 0.142 |
| 05/01/2026 | 0.097 | 26,347.240 | 83,810,000 | 27,590,000 | 13.795 | 5,680,000 | 0.093 | 40,000 | 0.102 |
| 02/01/2026 | 0.096 | 26,338.470 | 180,920,000 | 33,230,000 | 16.615 | 13,630,000 | 0.084 | 4,470,000 | 0.045 |
| 31/12/2025 | 0.023 | 25,630.540 | 102,800,000 | 42,390,000 | 21.195 | 17,990,000 | 0.026 | 26,530,000 | 0.030 |
| 30/12/2025 | 0.048 | 25,854.600 | 255,070,000 | 33,850,000 | 16.925 | 42,270,000 | 0.043 | 15,330,000 | 0.038 |
| 29/12/2025 | 0.026 | 25,635.230 | 391,710,000 | 60,790,000 | 30.395 | 31,210,000 | 0.038 | 54,010,000 | 0.046 |
| 24/12/2025 | 0.049 | 25,818.930 | 505,100,000 | 37,990,000 | 18.995 | 113,440,000 | 0.053 | 92,410,000 | 0.052 |
| 23/12/2025 | 0.044 | 25,774.140 | 682,050,000 | 59,020,000 | 29.510 | 91,360,000 | 0.051 | 85,640,000 | 0.052 |
| 22/12/2025 | 0.046 | 25,801.770 | 9,316,300,000 | 64,740,000 | 32.370 | 4,291,790,000 | 0.048 | 4,356,530,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
