• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.144
• 83.550
• 34,850,000
• 32,200,000
• 29.273
• 6,150,000
• 0.130
• 8,300,000
• 0.098

• 08/07/2026
• 0.067
• 75.800
• 50,550,000
• 30,050,000
• 27.318
• 14,700,000
• 0.067
• 6,750,000
• 0.059

• 07/07/2026
• 0.041
• 73.450
• 44,450,000
• 38,000,000
• 34.545
• 15,050,000
• 0.045
• 13,100,000
• 0.052

• 06/07/2026
• 0.066
• 75.750
• 86,450,000
• 39,950,000
• 36.318
• 17,500,000
• 0.063
• 33,850,000
• 0.066

• 03/07/2026
• 0.084
• 77.600
• 40,200,000
• 23,600,000
• 21.455
• 14,100,000
• 0.103
• 19,550,000
• 0.099

• 02/07/2026
• 0.112
• 80.400
• 24,300,000
• 18,150,000
• 16.500
• 11,600,000
• 0.115
• 1,600,000
• 0.112

• 30/06/2026
• 0.205
• 89.400
• 7,100,000
• 28,150,000
• 25.591
• 1,400,000
• 0.202
• 50,000
• 0.182

• 29/06/2026
• 0.160
• 84.800
• 13,250,000
• 29,500,000
• 26.818
• 3,850,000
• 0.129
• 1,600,000
• 0.113

• 26/06/2026
• 0.114
• 80.000
• 54,350,000
• 31,750,000
• 28.864
• 26,500,000
• 0.112

• 25/06/2026
• 0.171
• 86.000
• 4,350,000
• 58,250,000
• 52.955
• 650,000
• 0.165
• 700,000
• 0.185

• 24/06/2026
• 0.164
• 84.800
• 14,450,000
• 58,200,000
• 52.909
• 4,200,000
• 0.138

• 23/06/2026
• 0.087
• 77.850
• 32,700,000
• 62,400,000
• 56.727
• 11,800,000
• 0.103
• 5,800,000
• 0.088

• 22/06/2026
• 0.100
• 78.900
• 26,300,000
• 68,400,000
• 62.182
• 1,250,000
• 0.124
• 4,300,000
• 0.096

• 18/06/2026
• 0.072
• 76.500
• 92,450,000
• 65,350,000
• 59.409
• 6,050,000
• 0.069
• 24,950,000
• 0.067

• 17/06/2026
• 0.064
• 75.750
• 34,400,000
• 46,450,000
• 42.227
• 3,500,000
• 0.047
• 9,200,000
• 0.047

• 16/06/2026
• 0.047
• 74.000
• 46,150,000
• 40,750,000
• 37.045
• 6,150,000
• 0.047
• 10,850,000
• 0.053

• 15/06/2026
• 0.076
• 76.650
• 33,200,000
• 36,050,000
• 32.773
• 1,250,000
• 0.051
• 9,750,000
• 0.058

• 12/06/2026
• 0.020
• 71.650
• 71,650,000
• 27,550,000
• 25.045
• 19,600,000
• 0.042
• 25,550,000
• 0.056

• 11/06/2026
• 0.040
• 73.300
• 12,000,000
• 21,600,000
• 19.636
• 3,350,000
• 0.019
• 6,150,000
• 0.037

• 10/06/2026
• 0.030
• 72.350
• 33,750,000
• 18,800,000
• 17.091
• 11,350,000
• 0.040
• 11,700,000
• 0.048