61517 中芯法興六甲牛Ｈ (R 牛證)
按盤價 
0.102 -0.042 (-29.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.144 | 83.550 | 34,850,000 | 32,200,000 | 29.273 | 6,150,000 | 0.130 | 8,300,000 | 0.098 |
| 08/07/2026 | 0.067 | 75.800 | 50,550,000 | 30,050,000 | 27.318 | 14,700,000 | 0.067 | 6,750,000 | 0.059 |
| 07/07/2026 | 0.041 | 73.450 | 44,450,000 | 38,000,000 | 34.545 | 15,050,000 | 0.045 | 13,100,000 | 0.052 |
| 06/07/2026 | 0.066 | 75.750 | 86,450,000 | 39,950,000 | 36.318 | 17,500,000 | 0.063 | 33,850,000 | 0.066 |
| 03/07/2026 | 0.084 | 77.600 | 40,200,000 | 23,600,000 | 21.455 | 14,100,000 | 0.103 | 19,550,000 | 0.099 |
| 02/07/2026 | 0.112 | 80.400 | 24,300,000 | 18,150,000 | 16.500 | 11,600,000 | 0.115 | 1,600,000 | 0.112 |
| 30/06/2026 | 0.205 | 89.400 | 7,100,000 | 28,150,000 | 25.591 | 1,400,000 | 0.202 | 50,000 | 0.182 |
| 29/06/2026 | 0.160 | 84.800 | 13,250,000 | 29,500,000 | 26.818 | 3,850,000 | 0.129 | 1,600,000 | 0.113 |
| 26/06/2026 | 0.114 | 80.000 | 54,350,000 | 31,750,000 | 28.864 | 26,500,000 | 0.112 | ||
| 25/06/2026 | 0.171 | 86.000 | 4,350,000 | 58,250,000 | 52.955 | 650,000 | 0.165 | 700,000 | 0.185 |
| 24/06/2026 | 0.164 | 84.800 | 14,450,000 | 58,200,000 | 52.909 | 4,200,000 | 0.138 | ||
| 23/06/2026 | 0.087 | 77.850 | 32,700,000 | 62,400,000 | 56.727 | 11,800,000 | 0.103 | 5,800,000 | 0.088 |
| 22/06/2026 | 0.100 | 78.900 | 26,300,000 | 68,400,000 | 62.182 | 1,250,000 | 0.124 | 4,300,000 | 0.096 |
| 18/06/2026 | 0.072 | 76.500 | 92,450,000 | 65,350,000 | 59.409 | 6,050,000 | 0.069 | 24,950,000 | 0.067 |
| 17/06/2026 | 0.064 | 75.750 | 34,400,000 | 46,450,000 | 42.227 | 3,500,000 | 0.047 | 9,200,000 | 0.047 |
| 16/06/2026 | 0.047 | 74.000 | 46,150,000 | 40,750,000 | 37.045 | 6,150,000 | 0.047 | 10,850,000 | 0.053 |
| 15/06/2026 | 0.076 | 76.650 | 33,200,000 | 36,050,000 | 32.773 | 1,250,000 | 0.051 | 9,750,000 | 0.058 |
| 12/06/2026 | 0.020 | 71.650 | 71,650,000 | 27,550,000 | 25.045 | 19,600,000 | 0.042 | 25,550,000 | 0.056 |
| 11/06/2026 | 0.040 | 73.300 | 12,000,000 | 21,600,000 | 19.636 | 3,350,000 | 0.019 | 6,150,000 | 0.037 |
| 10/06/2026 | 0.030 | 72.350 | 33,750,000 | 18,800,000 | 17.091 | 11,350,000 | 0.040 | 11,700,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
