• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.050
• 63.800
• 1,700,000
• 7,050,000
• 17.625
• 330,000
• 0.043

• 27/01/2026
• 0.047
• 63.150
• 1,700,000
• 7,380,000
• 18.450
• 650,000
• 0.033
• 90,000
• 0.035

• 26/01/2026
• 0.032
• 62.000
• 2,730,000
• 7,940,000
• 19.850
• 2,540,000
• 0.033

• 23/01/2026
• 0.050
• 63.950
• 1,500,000
• 10,480,000
• 26.200
• 1,480,000
• 0.050

• 22/01/2026
• 0.051
• 63.850
• 1,220,000
• 11,960,000
• 29.900
• 70,000
• 0.045

• 21/01/2026
• 0.053
• 63.950
• 1,550,000
• 12,030,000
• 30.075
• 560,000
• 0.038
• 50,000
• 0.051

• 20/01/2026
• 0.039
• 62.600
• 2,650,000
• 12,540,000
• 31.350
• 1,740,000
• 0.048
• 420,000
• 0.051

• 19/01/2026
• 0.062
• 64.700
• 1,250,000
• 13,860,000
• 34.650
• 130,000
• 0.059
• 220,000
• 0.063

• 16/01/2026
• 0.079
• 66.250
• 2,320,000
• 13,770,000
• 34.425
• 1,690,000
• 0.078
• 30,000
• 0.080

• 15/01/2026
• 0.074
• 66.150
• 3,400,000
• 15,430,000
• 38.575
• 780,000
• 0.069

• 14/01/2026
• 0.062
• 64.750
• 5,890,000
• 16,210,000
• 40.525
• 310,000
• 0.056
• 1,980,000
• 0.073

• 13/01/2026
• 0.066
• 65.050
• 6,120,000
• 14,540,000
• 36.350
• 1,000,000
• 0.066
• 3,110,000
• 0.071

• 12/01/2026
• 0.062
• 64.600
• 3,260,000
• 12,430,000
• 31.075
• 1,160,000
• 0.052
• 1,160,000
• 0.061

• 09/01/2026
• 0.063
• 64.700
• 2,550,000
• 12,430,000
• 31.075
• 240,000
• 0.059
• 1,250,000
• 0.061

• 08/01/2026
• 0.055
• 63.850
• 3,430,000
• 11,420,000
• 28.550
• 1,220,000
• 0.063
• 790,000
• 0.064

• 07/01/2026
• 0.084
• 66.600
• 4,200,000
• 11,850,000
• 29.625
• 450,000
• 0.077
• 1,470,000
• 0.085

• 06/01/2026
• 0.092
• 67.100
• 6,530,000
• 10,830,000
• 27.075
• 610,000
• 0.089
• 2,930,000
• 0.088

• 05/01/2026
• 0.098
• 67.750
• 2,440,000
• 8,510,000
• 21.275
• 820,000
• 0.094
• 180,000
• 0.099

• 02/01/2026
• 0.099
• 67.950
• 4,620,000
• 9,150,000
• 22.875
• 860,000
• 0.095
• 640,000
• 0.084

• 31/12/2025
• 0.077
• 65.550
• 5,570,000
• 9,370,000
• 23.425
• 890,000
• 0.071
• 1,580,000
• 0.078