• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.100
• 67.800
• 5,250,000
• 4,510,000
• 11.275
• 1,370,000
• 0.097
• 1,860,000
• 0.097

• 03/12/2025
• 0.090
• 66.800
• 1,200,000
• 4,020,000
• 10.050
• 620,000
• 0.098
• 330,000
• 0.089

• 02/12/2025
• 0.098
• 67.650
• 3,190,000
• 4,310,000
• 10.775
• 1,490,000
• 0.102
• 560,000
• 0.106

• 01/12/2025
• 0.093
• 67.450
• 2,320,000
• 5,240,000
• 13.100
• 260,000
• 0.072
• 1,230,000
• 0.071

• 28/11/2025
• 0.057
• 63.500
• 1,250,000
• 4,270,000
• 10.675
• 370,000
• 0.065
• 580,000
• 0.061

• 27/11/2025
• 0.066
• 64.450
• 5,450,000
• 4,060,000
• 10.150
• 2,380,000
• 0.066
• 2,730,000
• 0.068

• 26/11/2025
• 0.060
• 63.800
• 1,540,000
• 3,710,000
• 9.275
• 540,000
• 0.067
• 660,000
• 0.066

• 25/11/2025
• 0.073
• 65.100
• 14,610,000
• 3,590,000
• 8.975
• 6,910,000
• 0.069
• 6,330,000
• 0.071

• 24/11/2025
• 0.060
• 64.150
• 12,950,000
• 4,170,000
• 10.425
• 5,130,000
• 0.056
• 6,040,000
• 0.060

• 21/11/2025
• 0.048
• 62.800
• 8,110,000
• 3,260,000
• 8.150
• 4,860,000
• 0.045
• 960,000
• 0.047

• 20/11/2025
• 0.062
• 64.050
• 14,040,000
• 7,160,000
• 17.900
• 6,260,000
• 0.065
• 3,790,000
• 0.065

• 19/11/2025
• 0.075
• 65.100
• 20,340,000
• 9,630,000
• 24.075
• 6,280,000
• 0.074
• 10,060,000
• 0.076

• 18/11/2025
• 0.080
• 65.750
• 8,620,000
• 5,850,000
• 14.625
• 2,180,000
• 0.082
• 2,480,000
• 0.077

• 17/11/2025
• 0.096
• 67.300
• 1,760,000
• 5,550,000
• 13.875
• 70,000
• 0.100
• 1,360,000
• 0.100

• 14/11/2025
• 0.115
• 69.050
• 2,820,000
• 4,260,000
• 10.650
• 1,600,000
• 0.113
• 230,000
• 0.115

• 13/11/2025
• 0.124
• 69.950
• 4,820,000
• 5,630,000
• 14.075
• 1,630,000
• 0.123
• 2,380,000
• 0.125

• 12/11/2025
• 0.136
• 70.950
• 5,490,000
• 4,880,000
• 12.200
• 1,910,000
• 0.129
• 2,150,000
• 0.133

• 11/11/2025
• 0.120
• 69.550
• 4,780,000
• 4,640,000
• 11.600
• 3,440,000
• 0.129
• 460,000
• 0.119

• 10/11/2025
• 0.120
• 69.650
• 10,280,000
• 7,620,000
• 19.050
• 3,050,000
• 0.110
• 4,080,000
• 0.110

• 07/11/2025
• 0.110
• 68.500
• 34,040,000
• 6,590,000
• 16.475
• 14,440,000
• 0.110
• 14,600,000
• 0.108