61541 舜光法興六一牛Ａ (R 牛證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.074 | 66.150 | 3,400,000 | 15,430,000 | 38.575 | 780,000 | 0.069 | ||
| 14/01/2026 | 0.062 | 64.750 | 5,890,000 | 16,210,000 | 40.525 | 310,000 | 0.056 | 1,980,000 | 0.073 |
| 13/01/2026 | 0.066 | 65.050 | 6,120,000 | 14,540,000 | 36.350 | 1,000,000 | 0.066 | 3,110,000 | 0.071 |
| 12/01/2026 | 0.062 | 64.600 | 3,260,000 | 12,430,000 | 31.075 | 1,160,000 | 0.052 | 1,160,000 | 0.061 |
| 09/01/2026 | 0.063 | 64.700 | 2,550,000 | 12,430,000 | 31.075 | 240,000 | 0.059 | 1,250,000 | 0.061 |
| 08/01/2026 | 0.055 | 63.850 | 3,430,000 | 11,420,000 | 28.550 | 1,220,000 | 0.063 | 790,000 | 0.064 |
| 07/01/2026 | 0.084 | 66.600 | 4,200,000 | 11,850,000 | 29.625 | 450,000 | 0.077 | 1,470,000 | 0.085 |
| 06/01/2026 | 0.092 | 67.100 | 6,530,000 | 10,830,000 | 27.075 | 610,000 | 0.089 | 2,930,000 | 0.088 |
| 05/01/2026 | 0.098 | 67.750 | 2,440,000 | 8,510,000 | 21.275 | 820,000 | 0.094 | 180,000 | 0.099 |
| 02/01/2026 | 0.099 | 67.950 | 4,620,000 | 9,150,000 | 22.875 | 860,000 | 0.095 | 640,000 | 0.084 |
| 31/12/2025 | 0.077 | 65.550 | 5,570,000 | 9,370,000 | 23.425 | 890,000 | 0.071 | 1,580,000 | 0.078 |
| 30/12/2025 | 0.065 | 64.800 | 4,360,000 | 8,680,000 | 21.700 | 1,000,000 | 0.066 | 670,000 | 0.071 |
| 29/12/2025 | 0.054 | 63.400 | 1,490,000 | 9,010,000 | 22.525 | 370,000 | 0.057 | 920,000 | 0.067 |
| 24/12/2025 | 0.072 | 65.200 | 1,260,000 | 8,460,000 | 21.150 | 210,000 | 0.072 | 610,000 | 0.079 |
| 23/12/2025 | 0.072 | 65.250 | 300,000 | 8,060,000 | 20.150 | 300,000 | 0.074 | ||
| 22/12/2025 | 0.073 | 65.100 | 1,420,000 | 7,760,000 | 19.400 | 630,000 | 0.074 | 640,000 | 0.081 |
| 19/12/2025 | 0.072 | 65.000 | 2,660,000 | 7,750,000 | 19.375 | 1,310,000 | 0.072 | 1,200,000 | 0.076 |
| 18/12/2025 | 0.075 | 65.350 | 1,490,000 | 7,860,000 | 19.650 | 570,000 | 0.072 | 780,000 | 0.074 |
| 17/12/2025 | 0.087 | 66.550 | 3,050,000 | 7,650,000 | 19.125 | 940,000 | 0.080 | 1,240,000 | 0.083 |
| 16/12/2025 | 0.076 | 65.600 | 2,240,000 | 7,350,000 | 18.375 | 170,000 | 0.077 | 940,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
