• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.034
• 25,213.310
• 11,240,000
• 31,940,000
• 15.970
• 530,000
• 0.037

• 02/09/2026
• 0.041
• 25,311.210
• 26,970,000
• 32,470,000
• 16.235
• 500,000
• 0.031

• 01/09/2026
• 0.040
• 25,329.730
• 2,660,000
• 31,970,000
• 15.985

• 31/08/2026
• 0.050
• 25,566.990
• 2,880,000
• 31,970,000
• 15.985
• 500,000
• 0.043

• 28/08/2026
• 0.055
• 25,584.790
• 1,460,000
• 32,470,000
• 16.235
• 150,000
• 0.055

• 27/08/2026
• 0.053
• 25,565.740
• 1,920,000
• 32,620,000
• 16.310
• 540,000
• 0.053

• 26/08/2026
• 0.058
• 25,652.970
• 2,320,000
• 33,160,000
• 16.580

• 25/08/2026
• 0.051
• 25,511.100
• 2,570,000
• 33,160,000
• 16.580
• 550,000
• 0.056

• 24/08/2026
• 0.049
• 25,517.330
• 5,190,000
• 32,610,000
• 16.305
• 2,090,000
• 0.051

• 21/08/2026
• 0.075
• 26,009.460
• 1,400,000
• 34,700,000
• 17.350

• 20/08/2026
• 0.063
• 25,698.490
• 3,790,000
• 34,700,000
• 17.350

• 19/08/2026
• 0.049
• 25,495.070
• 58,630,000
• 34,700,000
• 17.350
• 10,670,000
• 0.050
• 20,190,000
• 0.049

• 18/08/2026
• 0.049
• 25,471.150
• 6,180,000
• 25,180,000
• 12.590

• 17/08/2026
• 0.050
• 25,453.230
• 11,520,000
• 25,180,000
• 12.590
• 2,500,000
• 0.045

• 14/08/2026
• 0.033
• 25,116.850
• 552,220,000
• 27,680,000
• 13.840
• 268,120,000
• 0.038
• 274,460,000
• 0.038

• 13/08/2026
• 0.045
• 25,396.510
• 1,360,000
• 21,340,000
• 10.670
• 550,000
• 0.047

• 12/08/2026
• 0.046
• 25,440.170
• 2,250,000
• 20,790,000
• 10.395
• 620,000
• 0.044

• 11/08/2026
• 0.060
• 25,652.820
• 2,320,000
• 21,410,000
• 10.705
• 70,000
• 0.065
• 410,000
• 0.068

• 10/08/2026
• 0.073
• 25,937.490
• 2,250,000
• 21,070,000
• 10.535
• 50,000
• 0.074

• 07/08/2026
• 0.059
• 25,668.030
• 1,770,000
• 21,020,000
• 10.510
• 570,000
• 0.051