61665 恒指星展八九牛Ｐ (R 牛證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 24,667.240 | 300,430,000 | 41,780,000 | 20.890 | 120,570,000 | 0.019 | 136,860,000 | 0.019 |
| 14/09/2026 | 0.021 | 24,917.600 | 76,930,000 | 25,490,000 | 12.745 | 25,700,000 | 0.021 | 34,970,000 | 0.021 |
| 11/09/2026 | 0.017 | 24,805.630 | 41,040,000 | 16,220,000 | 8.110 | 8,900,000 | 0.019 | 6,850,000 | 0.019 |
| 10/09/2026 | 0.026 | 24,954.470 | 551,720,000 | 18,270,000 | 9.135 | 263,530,000 | 0.026 | 261,570,000 | 0.026 |
| 09/09/2026 | 0.040 | 25,274.960 | 4,280,000 | 20,230,000 | 10.115 | 3,160,000 | 0.039 | ||
| 08/09/2026 | 0.042 | 25,317.180 | 5,100,000 | 23,390,000 | 11.695 | 100,000 | 0.042 | ||
| 07/09/2026 | 0.046 | 25,413.120 | 5,370,000 | 23,490,000 | 11.745 | 1,770,000 | 0.056 | ||
| 04/09/2026 | 0.063 | 25,650.870 | 9,570,000 | 25,260,000 | 12.630 | 6,680,000 | 0.061 | ||
| 03/09/2026 | 0.034 | 25,213.310 | 11,240,000 | 31,940,000 | 15.970 | 530,000 | 0.037 | ||
| 02/09/2026 | 0.041 | 25,311.210 | 26,970,000 | 32,470,000 | 16.235 | 500,000 | 0.031 | ||
| 01/09/2026 | 0.040 | 25,329.730 | 2,660,000 | 31,970,000 | 15.985 | ||||
| 31/08/2026 | 0.050 | 25,566.990 | 2,880,000 | 31,970,000 | 15.985 | 500,000 | 0.043 | ||
| 28/08/2026 | 0.055 | 25,584.790 | 1,460,000 | 32,470,000 | 16.235 | 150,000 | 0.055 | ||
| 27/08/2026 | 0.053 | 25,565.740 | 1,920,000 | 32,620,000 | 16.310 | 540,000 | 0.053 | ||
| 26/08/2026 | 0.058 | 25,652.970 | 2,320,000 | 33,160,000 | 16.580 | ||||
| 25/08/2026 | 0.051 | 25,511.100 | 2,570,000 | 33,160,000 | 16.580 | 550,000 | 0.056 | ||
| 24/08/2026 | 0.049 | 25,517.330 | 5,190,000 | 32,610,000 | 16.305 | 2,090,000 | 0.051 | ||
| 21/08/2026 | 0.075 | 26,009.460 | 1,400,000 | 34,700,000 | 17.350 | ||||
| 20/08/2026 | 0.063 | 25,698.490 | 3,790,000 | 34,700,000 | 17.350 | ||||
| 19/08/2026 | 0.049 | 25,495.070 | 58,630,000 | 34,700,000 | 17.350 | 10,670,000 | 0.050 | 20,190,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
