• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.058
• 25,213.310
• 112,530,000
• 51,360,000
• 34.240
• 13,690,000
• 0.088
• 10,950,000
• 0.068

• 02/09/2026
• 0.069
• 25,311.210
• 4,545,800,000
• 54,100,000
• 36.067
• 2,091,350,000
• 0.062
• 2,139,700,000
• 0.062

• 01/09/2026
• 0.075
• 25,329.730
• 13,460,000
• 5,750,000
• 3.833
• 3,840,000
• 0.076
• 6,230,000
• 0.072

• 31/08/2026
• 0.095
• 25,566.990
• 9,450,000
• 3,360,000
• 2.240
• 3,370,000
• 0.084
• 4,170,000
• 0.077

• 28/08/2026
• 0.102
• 25,584.790
• 2,150,000
• 2,560,000
• 1.707
• 650,000
• 0.106
• 280,000
• 0.096

• 27/08/2026
• 0.103
• 25,565.740
• 5,510,000
• 2,930,000
• 1.953
• 2,240,000
• 0.104
• 3,200,000
• 0.103

• 26/08/2026
• 0.112
• 25,652.970
• 6,940,000
• 1,970,000
• 1.313
• 5,080,000
• 0.124
• 1,730,000
• 0.115

• 25/08/2026
• 0.096
• 25,511.100
• 8,400,000
• 5,320,000
• 3.547
• 2,290,000
• 0.105
• 3,390,000
• 0.095

• 24/08/2026
• 0.089
• 25,517.330
• 9,550,000
• 4,220,000
• 2.813
• 3,210,000
• 0.093

• 21/08/2026
• 0.145
• 26,009.460
• 3,080,000
• 7,430,000
• 4.953
• 1,400,000
• 0.133

• 20/08/2026
• 0.118
• 25,698.490
• 13,310,000
• 8,830,000
• 5.887
• 7,390,000
• 0.126
• 200,000
• 0.108

• 19/08/2026
• 0.092
• 25,495.070
• 14,510,000
• 16,020,000
• 10.680
• 2,700,000
• 0.085
• 2,490,000
• 0.078

• 18/08/2026
• 0.090
• 25,471.150
• 17,520,000
• 16,230,000
• 10.820
• 280,000
• 0.079
• 2,050,000
• 0.078

• 17/08/2026
• 0.091
• 25,453.230
• 23,450,000
• 14,460,000
• 9.640
• 6,090,000
• 0.089
• 2,130,000
• 0.096

• 14/08/2026
• 0.053
• 25,116.850
• 37,710,000
• 18,420,000
• 12.280
• 260,000
• 0.056
• 5,940,000
• 0.061

• 13/08/2026
• 0.083
• 25,396.510
• 3,478,910,000
• 12,740,000
• 8.493
• 1,712,160,000
• 0.081
• 1,722,980,000
• 0.081

• 12/08/2026
• 0.085
• 25,440.170
• 3,710,000
• 1,920,000
• 1.280
• 1,110,000
• 0.086
• 1,160,000
• 0.084

• 11/08/2026
• 0.113
• 25,652.820
• 260,000
• 1,870,000
• 1.247
• 210,000
• 0.143

• 10/08/2026
• 0.144
• 25,937.490
• 3,170,000
• 2,080,000
• 1.387
• 2,840,000
• 0.142
• 110,000
• 0.130

• 07/08/2026
• 0.114
• 25,668.030
• 433,260,000
• 4,810,000
• 3.207
• 211,130,000
• 0.094
• 214,770,000
• 0.094