61676 恒指國君八九牛Ｍ (R 牛證)
按盤價 
0.053 -0.030 (-36.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.083 | 25,396.510 | 3,478,910,000 | 12,740,000 | 8.493 | 1,712,160,000 | 0.081 | 1,722,980,000 | 0.081 |
| 12/08/2026 | 0.085 | 25,440.170 | 3,710,000 | 1,920,000 | 1.280 | 1,110,000 | 0.086 | 1,160,000 | 0.084 |
| 11/08/2026 | 0.113 | 25,652.820 | 260,000 | 1,870,000 | 1.247 | 210,000 | 0.143 | ||
| 10/08/2026 | 0.144 | 25,937.490 | 3,170,000 | 2,080,000 | 1.387 | 2,840,000 | 0.142 | 110,000 | 0.130 |
| 07/08/2026 | 0.114 | 25,668.030 | 433,260,000 | 4,810,000 | 3.207 | 211,130,000 | 0.094 | 214,770,000 | 0.094 |
| 06/08/2026 | 0.097 | 25,530.280 | 3,510,000 | 1,170,000 | 0.780 | 1,470,000 | 0.095 | 1,820,000 | 0.092 |
| 05/08/2026 | 0.141 | 25,915.820 | 810,000 | 820,000 | 0.547 | 600,000 | 0.141 | ||
| 04/08/2026 | 0.133 | 25,852.920 | 810,000 | 1,420,000 | 0.947 | 710,000 | 0.139 | ||
| 03/08/2026 | 0.150 | 26,009.400 | 1,100,000 | 2,130,000 | 1.420 | 360,000 | 0.144 | ||
| 31/07/2026 | 0.141 | 25,884.430 | 2,730,000 | 2,490,000 | 1.660 | 1,270,000 | 0.134 | 550,000 | 0.125 |
| 30/07/2026 | 0.137 | 25,858.880 | 1,450,000 | 3,210,000 | 2.140 | 690,000 | 0.134 | ||
| 29/07/2026 | 0.129 | 25,807.920 | 336,400,000 | 3,900,000 | 2.600 | 146,320,000 | 0.111 | 147,310,000 | 0.111 |
| 28/07/2026 | 0.078 | 25,310.850 | 20,910,000 | 2,910,000 | 1.940 | 2,990,000 | 0.078 | ||
| 27/07/2026 | 0.069 | 25,207.180 | 38,730,000 | 5,900,000 | 3.933 | 6,740,000 | 0.069 | 2,990,000 | 0.044 |
| 24/07/2026 | 0.039 | 24,963.230 | 101,010,000 | 9,650,000 | 6.433 | 16,970,000 | 0.038 | 9,940,000 | 0.035 |
| 23/07/2026 | 0.066 | 25,210.810 | 79,320,000 | 16,680,000 | 11.120 | 5,050,000 | 0.069 | 8,730,000 | 0.061 |
| 22/07/2026 | 0.028 | 24,892.660 | 158,200,000 | 13,000,000 | 8.667 | 25,960,000 | 0.033 | 19,720,000 | 0.037 |
| 21/07/2026 | 0.061 | 25,132.290 | 6,269,520,000 | 19,240,000 | 12.827 | 3,015,330,000 | 0.054 | 3,024,170,000 | 0.054 |
| 20/07/2026 | 0.059 | 25,143.050 | 8,678,860,000 | 10,400,000 | 6.933 | 4,319,550,000 | 0.039 | 4,329,950,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
